The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00110000 | 2024-06-07 11:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 4,876 | 43.75% |
| XLE240628C00110000 | 2024-06-10 3:37PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.12 | +0.01 | +100.00% | 3 | 339 | 45.12% |
| XLE240712C00110000 | 2024-06-03 9:58AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.91 | 0.00 | - | 1 | 1 | 53.71% |
| XLE240719C00110000 | 2024-06-07 3:34PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.12 | 0.00 | - | 5 | 11,512 | 31.06% |
| XLE240816C00110000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.19 | +0.01 | +16.67% | 1 | 3,992 | 25.88% |
| XLE240920C00110000 | 2024-06-10 3:38PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.21 | +0.02 | +15.38% | 8,124 | 3,721 | 21.44% |
| XLE240930C00110000 | 2024-06-03 9:52AM EDT | 2024-09-30 | 0.20 | 0.03 | 0.51 | 0.00 | - | 2 | 359 | 24.88% |
| XLE241115C00110000 | 2024-06-07 3:10PM EDT | 2024-11-15 | 0.35 | 0.15 | 0.63 | 0.00 | - | 4 | 53 | 22.12% |
| XLE241220C00110000 | 2024-06-06 11:48AM EDT | 2024-12-20 | 0.59 | 0.31 | 0.94 | 0.00 | - | 6 | 509 | 22.36% |
| XLE241231C00110000 | 2024-06-10 2:27PM EDT | 2024-12-31 | 0.64 | 0.38 | 0.68 | +0.02 | +3.23% | 1 | 141 | 19.87% |
| XLE250117C00110000 | 2024-06-10 11:29AM EDT | 2025-01-17 | 0.70 | 0.50 | 0.99 | +0.02 | +2.94% | 222 | 1,808 | 21.23% |
| XLE250321C00110000 | 2024-06-10 3:18PM EDT | 2025-03-21 | 1.30 | 0.97 | 1.56 | +0.08 | +6.56% | 10 | 14 | 21.66% |
| XLE250331C00110000 | 2024-06-07 2:32PM EDT | 2025-03-31 | 1.31 | 0.96 | 1.60 | 0.00 | - | 2 | 77 | 21.47% |
| XLE250620C00110000 | 2024-06-10 11:27AM EDT | 2025-06-20 | 2.19 | 1.81 | 2.22 | +0.19 | +9.50% | 2 | 547 | 21.42% |
| XLE251219C00110000 | 2024-06-06 11:21AM EDT | 2025-12-19 | 3.68 | 2.93 | 5.00 | 0.00 | - | 1 | 168 | 25.08% |
| XLE260116C00110000 | 2024-06-04 10:55AM EDT | 2026-01-16 | 3.80 | 2.95 | 6.50 | 0.00 | - | 2 | 38 | 28.04% |
| XLE260618C00110000 | 2024-06-06 11:21AM EDT | 2026-06-18 | 5.13 | 3.80 | 6.75 | 0.00 | - | 1 | 15 | 25.49% |
| XLE261218C00110000 | 2024-04-19 12:40PM EDT | 2026-12-18 | 9.60 | 7.00 | 11.50 | 0.00 | - | 10 | 68 | 31.33% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00110000 | 2024-06-10 10:29AM EDT | 2024-06-21 | 19.25 | 17.85 | 19.40 | +1.75 | +10.00% | 1 | 0 | 51.95% |
| XLE240628P00110000 | 2023-09-14 3:47PM EDT | 2024-06-28 | 17.71 | 20.50 | 21.90 | 0.00 | - | 1 | 1 | 89.45% |
| XLE240719P00110000 | 2024-04-15 9:32AM EDT | 2024-07-19 | 13.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240816P00110000 | 2024-05-02 12:56PM EDT | 2024-08-16 | 17.40 | 14.80 | 19.50 | 0.00 | - | 1 | 1 | 25.39% |
| XLE241231P00110000 | 2024-04-22 9:40AM EDT | 2024-12-31 | 17.00 | 15.55 | 17.95 | 0.00 | - | 2 | 2 | 0.00% |
| XLE250117P00110000 | 2024-05-10 9:53AM EDT | 2025-01-17 | 16.17 | 18.15 | 22.75 | 0.00 | - | 1 | 1 | 33.33% |
| XLE251219P00110000 | 2024-05-28 11:40AM EDT | 2025-12-19 | 19.25 | 18.80 | 21.75 | 0.00 | - | 25 | 4 | 18.23% |
| XLE261218P00110000 | 2024-05-28 11:40AM EDT | 2026-12-18 | 20.25 | 19.50 | 24.50 | 0.00 | - | 25 | 30 | 19.89% |
© 2024 Yahoo. Todos los derechos reservados.