The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00115000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,189 | 48.44% |
| XLE240628C00115000 | 2024-06-10 9:37AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 3,471 | 43.75% |
| XLE240719C00115000 | 2024-06-03 2:53PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 598 | 30.27% |
| XLE240816C00115000 | 2024-05-30 10:57AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.08 | 0.00 | - | 25 | 784 | 26.47% |
| XLE240920C00115000 | 2024-06-10 10:17AM EDT | 2024-09-20 | 0.22 | 0.06 | 0.20 | +0.14 | +175.00% | 2 | 2,500 | 25.05% |
| XLE240930C00115000 | 2024-06-03 11:25AM EDT | 2024-09-30 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 247 | 24.93% |
| XLE241115C00115000 | 2024-06-07 3:08PM EDT | 2024-11-15 | 0.20 | 0.09 | 0.43 | 0.00 | - | 10 | 39 | 23.49% |
| XLE241220C00115000 | 2024-05-28 4:00PM EDT | 2024-12-20 | 0.49 | 0.08 | 0.35 | 0.00 | - | 2 | 254 | 20.36% |
| XLE241231C00115000 | 2024-06-10 2:27PM EDT | 2024-12-31 | 0.35 | 0.10 | 0.35 | +0.02 | +6.06% | 1 | 82 | 19.80% |
| XLE250117C00115000 | 2024-06-10 3:56PM EDT | 2025-01-17 | 0.41 | 0.35 | 0.64 | +0.01 | +2.50% | 3 | 706 | 21.81% |
| XLE250321C00115000 | 2024-06-05 10:54AM EDT | 2025-03-21 | 0.74 | 0.67 | 0.98 | 0.00 | - | 1 | 7 | 21.52% |
| XLE250331C00115000 | 2024-06-06 12:14PM EDT | 2025-03-31 | 0.85 | 0.74 | 0.81 | 0.00 | - | 4 | 9 | 20.09% |
| XLE250620C00115000 | 2024-06-07 12:36PM EDT | 2025-06-20 | 1.41 | 1.30 | 1.42 | 0.00 | - | 1 | 489 | 20.89% |
| XLE251219C00115000 | 2024-06-05 12:41PM EDT | 2025-12-19 | 2.71 | 2.70 | 3.95 | 0.00 | - | 8 | 165 | 24.92% |
| XLE260116C00115000 | 2024-06-05 3:48PM EDT | 2026-01-16 | 2.84 | 2.82 | 3.10 | 0.00 | - | 3 | 207 | 22.00% |
| XLE260618C00115000 | 2024-05-29 2:22PM EDT | 2026-06-18 | 4.55 | 2.98 | 4.55 | 0.00 | - | 1 | 9 | 23.04% |
| XLE261218C00115000 | 2024-04-15 9:31AM EDT | 2026-12-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 3.13% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00115000 | 2023-04-03 3:50PM EDT | 2024-06-21 | 29.10 | 34.45 | 37.65 | 0.00 | - | 10 | 11 | 297.41% |
| XLE240719P00115000 | 2024-04-22 9:32AM EDT | 2024-07-19 | 20.54 | 20.15 | 23.15 | 0.00 | - | - | 0 | 0.00% |
| XLE250117P00115000 | 2023-10-27 11:37AM EDT | 2025-01-17 | 30.24 | 28.00 | 33.00 | 0.00 | - | 1 | 0 | 58.04% |
| XLE250620P00115000 | 2024-04-19 12:39PM EDT | 2025-06-20 | 21.00 | 18.00 | 23.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE251219P00115000 | 2023-10-27 1:28PM EDT | 2025-12-19 | 31.67 | 28.00 | 33.00 | 0.00 | - | 1 | 0 | 36.63% |
| XLE260116P00115000 | 2023-12-13 3:22PM EDT | 2026-01-16 | 34.00 | 30.00 | 35.00 | 0.00 | - | 1 | 0 | 40.26% |
© 2024 Yahoo. Todos los derechos reservados.