U.S. markets open in 4 hours 12 minutes
F S&P 500
5,530.75 -12.75 (-0.23%) F Dow Jones
39,443.00 -97.00 (-0.25%) F Nasdaq
19,953.50 -59.00 (-0.29%) E-mini Russell 2000 Index Futur
2,036.00 -4.50 (-0.22%) Petróleo
81.39 +0.49 (+0.61%) Oro
2,320.10 +6.90 (+0.30%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:120.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240628C00120000 | 2024-06-18 10:06AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| XLE240719C00120000 | 2024-06-25 10:07AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| XLE240816C00120000 | 2024-06-06 12:15PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| XLE240920C00120000 | 2024-06-25 12:48PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLE240930C00120000 | 2024-06-06 12:31PM EDT | 2024-09-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE241115C00120000 | 2024-06-07 3:08PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE241220C00120000 | 2024-06-07 3:06PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLE241231C00120000 | 2024-06-05 2:31PM EDT | 2024-12-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XLE250117C00120000 | 2024-06-26 9:49AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE250321C00120000 | 2024-06-05 2:54PM EDT | 2025-03-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE250331C00120000 | 2024-06-17 12:40PM EDT | 2025-03-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE250620C00120000 | 2024-06-21 10:36AM EDT | 2025-06-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLE251219C00120000 | 2024-06-24 10:58AM EDT | 2025-12-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XLE260116C00120000 | 2024-06-20 12:41PM EDT | 2026-01-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLE260618C00120000 | 2024-06-17 11:13AM EDT | 2026-06-18 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE261218C00120000 | 2024-06-21 11:29AM EDT | 2026-12-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250117P00120000 | 2024-05-29 2:05PM EDT | 2025-01-17 | 29.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE250620P00120000 | 2024-06-17 10:34AM EDT | 2025-06-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE251219P00120000 | 2023-11-15 3:31PM EDT | 2025-12-19 | 35.25 | 34.00 | 39.00 | 0.00 | - | - | 8 | 42.05% |
| XLE260116P00120000 | 2023-11-10 12:57PM EDT | 2026-01-16 | 37.23 | 36.00 | 41.00 | 0.00 | - | 2 | 1 | 45.58% |
| XLE261218P00120000 | 2024-03-25 12:32PM EDT | 2026-12-18 | 27.35 | 23.50 | 28.50 | 0.00 | - | 25 | 105 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.