U.S. markets open in 4 hours 9 minutes
F S&P 500
5,531.75 -11.75 (-0.21%) F Dow Jones
39,447.00 -93.00 (-0.24%) F Nasdaq
19,959.00 -53.50 (-0.27%) E-mini Russell 2000 Index Futur
2,036.40 -4.10 (-0.20%) Petróleo
81.41 +0.51 (+0.63%) Oro
2,321.00 +7.80 (+0.34%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:125.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240628C00125000 | 2024-06-04 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLE240719C00125000 | 2024-06-26 2:26PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 25.00% |
| XLE240816C00125000 | 2024-05-10 10:29AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 454 | 45.41% |
| XLE240920C00125000 | 2024-06-14 3:48PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE240930C00125000 | 2024-06-06 12:31PM EDT | 2024-09-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE241115C00125000 | 2024-06-13 1:06PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE241220C00125000 | 2024-06-26 9:32AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| XLE241231C00125000 | 2024-06-05 2:29PM EDT | 2024-12-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| XLE250117C00125000 | 2024-06-21 11:00AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLE250321C00125000 | 2024-06-05 2:51PM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| XLE250331C00125000 | 2024-06-05 2:36PM EDT | 2025-03-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLE250620C00125000 | 2024-06-21 12:53PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLE251219C00125000 | 2024-06-13 11:29AM EDT | 2025-12-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE260116C00125000 | 2024-06-14 2:35PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLE260618C00125000 | 2024-06-05 11:21AM EDT | 2026-06-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE261218C00125000 | 2024-06-24 9:31AM EDT | 2026-12-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250620P00125000 | 2023-08-02 3:01PM EDT | 2025-06-20 | 39.20 | 32.00 | 37.00 | 0.00 | - | - | 1 | 31.54% |
© 2024 Yahoo. Todos los derechos reservados.