U.S. markets closed
F S&P 500
5,364.75 -6.50 (-0.12%) F Dow Jones
38,857.00 -72.00 (-0.18%) F Nasdaq
19,085.75 -24.00 (-0.13%) E-mini Russell 2000 Index Futur
2,030.10 -5.80 (-0.28%) Petróleo
77.59 -0.15 (-0.19%) Oro
2,319.90 -7.10 (-0.31%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00125000 | 2024-05-10 2:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 807 | 78.52% |
| XLE240628C00125000 | 2024-06-04 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 135 | 70.31% |
| XLE240719C00125000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 716 | 46.48% |
| XLE240816C00125000 | 2024-05-10 10:29AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 454 | 39.50% |
| XLE240920C00125000 | 2024-06-10 1:00PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.19 | 0.00 | - | 100 | 7,552 | 31.74% |
| XLE240930C00125000 | 2024-06-06 12:31PM EDT | 2024-09-30 | 0.05 | 0.00 | 0.18 | 0.00 | - | 10 | 78 | 30.03% |
| XLE241115C00125000 | 2024-06-07 3:07PM EDT | 2024-11-15 | 0.08 | 0.01 | 0.28 | 0.00 | - | 10 | 7 | 27.30% |
| XLE241220C00125000 | 2024-06-07 3:03PM EDT | 2024-12-20 | 0.11 | 0.10 | 0.29 | 0.00 | - | 10 | 41 | 24.85% |
| XLE241231C00125000 | 2024-06-05 2:29PM EDT | 2024-12-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 35 | 29 | 12.50% |
| XLE250117C00125000 | 2024-06-06 2:13PM EDT | 2025-01-17 | 0.16 | 0.06 | 0.37 | 0.00 | - | 6 | 676 | 24.32% |
| XLE250321C00125000 | 2024-06-05 2:51PM EDT | 2025-03-21 | 0.30 | 0.00 | 0.88 | 0.00 | - | 28 | 18 | 25.92% |
| XLE250331C00125000 | 2024-06-05 2:36PM EDT | 2025-03-31 | 0.31 | 0.00 | 0.49 | 0.00 | - | 12 | 33 | 22.32% |
| XLE250620C00125000 | 2024-06-10 10:14AM EDT | 2025-06-20 | 0.60 | 0.36 | 1.80 | 0.00 | - | 1 | 154 | 27.38% |
| XLE251219C00125000 | 2024-05-31 1:23PM EDT | 2025-12-19 | 1.82 | 1.21 | 1.85 | 0.00 | - | 5 | 138 | 22.66% |
| XLE260116C00125000 | 2024-06-05 12:40PM EDT | 2026-01-16 | 1.61 | 1.32 | 2.29 | 0.00 | - | 16 | 110 | 23.63% |
| XLE260618C00125000 | 2024-06-05 11:21AM EDT | 2026-06-18 | 2.33 | 1.88 | 3.10 | 0.00 | - | 2 | 39 | 23.32% |
| XLE261218C00125000 | 2024-06-04 11:17AM EDT | 2026-12-18 | 3.80 | 3.25 | 5.65 | 0.00 | - | 2 | 245 | 26.44% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00125000 | 2023-02-23 2:32PM EDT | 2024-06-21 | 41.10 | 45.45 | 49.50 | 0.00 | - | - | 0 | 369.48% |
| XLE250620P00125000 | 2023-08-02 3:01PM EDT | 2025-06-20 | 39.20 | 32.00 | 37.00 | 0.00 | - | - | 1 | 31.12% |
© 2024 Yahoo. Todos los derechos reservados.