U.S. markets open in 8 hours 25 minutes
F S&P 500
5,366.25 -5.00 (-0.09%) F Dow Jones
38,875.00 -54.00 (-0.14%) F Nasdaq
19,090.25 -19.50 (-0.10%) E-mini Russell 2000 Index Futur
2,032.10 -3.80 (-0.19%) Petróleo
77.74 0.00 (0.00%) Oro
2,320.50 -6.50 (-0.28%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00130000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 5,420 | 50.00% |
| XLE240816C00130000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| XLE240920C00130000 | 2024-06-03 11:39AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE241115C00130000 | 2024-06-07 3:07PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE241220C00130000 | 2024-06-07 3:02PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE250117C00130000 | 2024-06-07 3:46PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE250321C00130000 | 2024-06-05 2:49PM EDT | 2025-03-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE250620C00130000 | 2024-06-04 11:29AM EDT | 2025-06-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE251219C00130000 | 2024-06-03 3:56PM EDT | 2025-12-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLE260116C00130000 | 2024-06-10 10:25AM EDT | 2026-01-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE260618C00130000 | 2024-06-10 11:58AM EDT | 2026-06-18 | 2.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLE261218C00130000 | 2024-06-07 11:18AM EDT | 2026-12-18 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250117P00130000 | 2023-01-12 3:18PM EDT | 2025-01-17 | 41.42 | 38.00 | 43.00 | 0.00 | - | - | 0 | 48.50% |
© 2024 Yahoo. Todos los derechos reservados.