U.S. markets open in 3 hours 13 minutes
F S&P 500
5,292.75 -32.00 (-0.60%) F Dow Jones
38,719.00 -225.00 (-0.58%) F Nasdaq
18,823.50 -117.00 (-0.62%) E-mini Russell 2000 Index Futur
2,050.90 -22.30 (-1.08%) Petróleo
80.61 +0.78 (+0.98%) Oro
2,345.20 -11.30 (-0.48%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:140.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00140000 | 2024-04-12 3:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 1,491 | 77.73% |
| XLE240920C00140000 | 2024-05-14 10:08AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE241115C00140000 | 2024-04-25 11:57AM EDT | 2024-11-15 | 0.09 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.08% |
| XLE241220C00140000 | 2024-04-19 9:40AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.68 | 0.00 | - | 5 | 45 | 34.61% |
| XLE250117C00140000 | 2024-05-20 11:47AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE250620C00140000 | 2024-05-23 10:22AM EDT | 2025-06-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| XLE251219C00140000 | 2024-05-28 2:42PM EDT | 2025-12-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLE260116C00140000 | 2024-05-22 1:28PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLE260618C00140000 | 2024-05-22 10:09AM EDT | 2026-06-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLE261218C00140000 | 2024-05-24 11:26AM EDT | 2026-12-18 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250117P00140000 | 2023-11-01 10:19AM EDT | 2025-01-17 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.