Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE241220C00145000 | 2024-05-06 9:38AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 26.27% |
XLE250117C00145000 | 2024-05-15 9:34AM EDT | 2025-01-17 | 0.07 | 0.01 | 0.17 | 0.00 | - | 1 | 244 | 28.86% |
XLE250620C00145000 | 2024-06-05 2:55PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.29 | 0.00 | - | 12 | 178 | 24.07% |
XLE251219C00145000 | 2024-05-29 12:21PM EDT | 2025-12-19 | 0.51 | 0.00 | 5.00 | 0.00 | - | 44 | 28 | 39.74% |
XLE260116C00145000 | 2024-06-10 1:58PM EDT | 2026-01-16 | 0.49 | 0.00 | 0.69 | -0.06 | -10.91% | 67 | 4,044 | 22.62% |
XLE260618C00145000 | 2024-04-05 3:21PM EDT | 2026-06-18 | 2.47 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 34.52% |
XLE261218C00145000 | 2024-06-06 10:30AM EDT | 2026-12-18 | 1.75 | 1.55 | 2.44 | 0.00 | - | 1 | 104 | 24.49% |