U.S. markets open in 3 hours 11 minutes
F S&P 500
5,293.00 -31.75 (-0.60%) F Dow Jones
38,719.00 -225.00 (-0.58%) F Nasdaq
18,824.00 -116.50 (-0.62%) E-mini Russell 2000 Index Futur
2,050.50 -22.70 (-1.09%) Petróleo
80.59 +0.76 (+0.95%) Oro
2,345.60 -10.90 (-0.46%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:40.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00040000 | 2024-03-15 3:40PM EDT | 2024-06-21 | 51.50 | 54.00 | 58.85 | 0.00 | - | 10 | 1 | 329.25% |
| XLE240816C00040000 | 2024-03-08 4:45PM EDT | 2024-08-16 | 47.97 | 56.05 | 61.00 | 0.00 | - | 1 | 0 | 211.57% |
| XLE240920C00040000 | 2024-02-05 12:56PM EDT | 2024-09-20 | 43.41 | 47.25 | 48.45 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241220C00040000 | 2024-05-28 11:28AM EDT | 2024-12-20 | 52.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| XLE250117C00040000 | 2024-03-21 9:38AM EDT | 2025-01-17 | 52.80 | 53.00 | 57.70 | 0.00 | - | 1 | 26 | 95.09% |
| XLE250620C00040000 | 2023-06-13 3:33PM EDT | 2025-06-20 | 41.37 | 41.50 | 46.50 | 0.00 | - | 4 | 4 | 0.00% |
| XLE251219C00040000 | 2024-03-15 3:39PM EDT | 2025-12-19 | 51.68 | 54.00 | 59.00 | 0.00 | - | 2 | 2 | 67.98% |
| XLE260116C00040000 | 2024-05-17 2:14PM EDT | 2026-01-16 | 55.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE261218C00040000 | 2024-05-07 12:35PM EDT | 2026-12-18 | 53.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00040000 | 2024-04-22 3:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XLE240816P00040000 | 2024-03-20 2:36PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.86 | 0.00 | - | 5 | 6 | 100.78% |
| XLE241220P00040000 | 2024-03-18 10:44AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 64.01% |
| XLE250117P00040000 | 2024-04-24 10:26AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 174 | 53.61% |
| XLE250620P00040000 | 2024-05-01 3:50PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE251219P00040000 | 2024-05-17 3:39PM EDT | 2025-12-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE260116P00040000 | 2024-05-24 11:51AM EDT | 2026-01-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE260618P00040000 | 2024-04-19 1:41PM EDT | 2026-06-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 12.50% |
| XLE261218P00040000 | 2024-05-17 2:33PM EDT | 2026-12-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.