U.S. markets open in 1 hour 48 minutes
F S&P 500
5,291.00 -33.75 (-0.63%) F Dow Jones
38,698.00 -246.00 (-0.63%) F Nasdaq
18,809.25 -131.25 (-0.69%) E-mini Russell 2000 Index Futur
2,051.30 -21.90 (-1.06%) Petróleo
80.50 +0.67 (+0.84%) Oro
2,344.50 -12.00 (-0.51%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:45.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00045000 | 2023-02-27 1:30PM EDT | 2024-06-21 | 40.50 | 36.70 | 38.35 | 0.00 | - | 12 | 21 | 0.00% |
| XLE240719C00045000 | 2024-01-19 12:04PM EDT | 2024-07-19 | 35.40 | 38.50 | 42.70 | 0.00 | - | 15 | 15 | 0.00% |
| XLE240920C00045000 | 2024-03-19 12:37PM EDT | 2024-09-20 | 47.70 | 47.00 | 51.70 | 0.00 | - | 15 | 15 | 105.74% |
| XLE250117C00045000 | 2024-03-26 3:54PM EDT | 2025-01-17 | 48.00 | 49.25 | 54.00 | 0.00 | - | 1 | 11 | 94.82% |
| XLE251219C00045000 | 2024-03-15 3:31PM EDT | 2025-12-19 | 46.80 | 49.00 | 54.00 | 0.00 | - | 12 | 7 | 60.08% |
| XLE260116C00045000 | 2024-04-11 12:39PM EDT | 2026-01-16 | 52.30 | 46.50 | 51.50 | 0.00 | - | 1 | 108 | 58.66% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00045000 | 2024-02-07 4:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.09 | 0.00 | - | 18 | 5,096 | 168.36% |
| XLE240719P00045000 | 2024-03-05 2:24PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.95 | 0.00 | - | 5 | 241 | 111.33% |
| XLE240816P00045000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.14 | 0.00 | - | 10 | 31 | 66.41% |
| XLE240920P00045000 | 2024-05-23 12:54PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| XLE241220P00045000 | 2024-03-13 1:21PM EDT | 2024-12-20 | 0.08 | 0.00 | 1.16 | 0.00 | - | 1 | 2 | 58.20% |
| XLE250117P00045000 | 2024-05-01 11:13AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 25.00% |
| XLE250620P00045000 | 2024-04-16 3:47PM EDT | 2025-06-20 | 0.23 | 0.00 | 2.18 | 0.00 | - | 6 | 7 | 58.72% |
| XLE251219P00045000 | 2024-05-24 11:51AM EDT | 2025-12-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| XLE260116P00045000 | 2024-05-14 10:28AM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| XLE260618P00045000 | 2024-05-16 2:28PM EDT | 2026-06-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| XLE261218P00045000 | 2024-04-30 1:37PM EDT | 2026-12-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.