U.S. markets open in 4 hours 36 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,782.00 -162.00 (-0.42%) F Nasdaq
18,816.00 -124.50 (-0.66%) E-mini Russell 2000 Index Futur
2,058.20 -15.00 (-0.72%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,347.10 -9.40 (-0.40%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:50.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00050000 | 2024-04-01 1:25PM EDT | 2024-06-21 | 45.68 | 41.35 | 44.40 | 0.00 | - | 4 | 74 | 147.75% |
| XLE240719C00050000 | 2024-04-01 1:54PM EDT | 2024-07-19 | 45.93 | 41.15 | 44.50 | 0.00 | - | 8 | 6 | 98.44% |
| XLE240816C00050000 | 2023-12-26 11:53AM EDT | 2024-08-16 | 36.57 | 32.10 | 37.00 | 0.00 | - | - | 50 | 0.00% |
| XLE250117C00050000 | 2024-05-22 3:29PM EDT | 2025-01-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250620C00050000 | 2024-05-24 3:20PM EDT | 2025-06-20 | 41.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE251219C00050000 | 2024-02-28 12:55PM EDT | 2025-12-19 | 36.40 | 42.50 | 47.50 | 0.00 | - | 5 | 68 | 57.73% |
| XLE260116C00050000 | 2024-05-14 12:04PM EDT | 2026-01-16 | 43.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XLE260618C00050000 | 2024-02-23 2:10PM EDT | 2026-06-18 | 37.00 | 41.00 | 46.00 | 0.00 | - | 1 | 1 | 44.12% |
| XLE261218C00050000 | 2024-05-23 12:32PM EDT | 2026-12-18 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00050000 | 2024-03-26 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 4.80 | 0.00 | - | 3 | 446 | 213.67% |
| XLE240719P00050000 | 2024-02-16 4:32PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 81.25% |
| XLE240920P00050000 | 2024-03-18 10:44AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 9,014 | 50.20% |
| XLE241220P00050000 | 2024-05-21 10:36AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| XLE250117P00050000 | 2024-05-28 3:36PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| XLE250321P00050000 | 2024-05-23 2:52PM EDT | 2025-03-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLE250331P00050000 | 2024-05-28 3:41PM EDT | 2025-03-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE250620P00050000 | 2024-05-24 11:50AM EDT | 2025-06-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE251219P00050000 | 2024-05-09 10:12AM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE260116P00050000 | 2024-05-24 3:42PM EDT | 2026-01-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE260618P00050000 | 2024-04-03 11:46AM EDT | 2026-06-18 | 0.95 | 0.71 | 1.07 | 0.00 | - | 200 | 4,120 | 30.52% |
| XLE261218P00050000 | 2024-05-22 10:05AM EDT | 2026-12-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.