U.S. markets open in 6 hours 6 minutes
F S&P 500
5,366.75 -4.50 (-0.08%) F Dow Jones
38,883.00 -46.00 (-0.12%) F Nasdaq
19,084.75 -25.00 (-0.13%) E-mini Russell 2000 Index Futur
2,031.70 -4.20 (-0.21%) Petróleo
77.70 -0.04 (-0.05%) Oro
2,320.00 -7.00 (-0.30%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00055000 | 2024-06-03 10:41AM EDT | 2024-06-21 | 36.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240719C00055000 | 2024-02-09 12:45PM EDT | 2024-07-19 | 29.01 | 31.30 | 36.00 | 0.00 | - | - | 12 | 87.70% |
| XLE240816C00055000 | 2024-01-08 10:45AM EDT | 2024-08-16 | 28.18 | 27.90 | 30.90 | 0.00 | - | - | 50 | 0.00% |
| XLE241220C00055000 | 2024-06-03 10:41AM EDT | 2024-12-20 | 36.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE250117C00055000 | 2024-05-01 11:44AM EDT | 2025-01-17 | 36.30 | 36.00 | 40.90 | 0.00 | - | 2 | 107 | 63.42% |
| XLE250620C00055000 | 2024-03-15 10:04AM EDT | 2025-06-20 | 37.50 | 39.50 | 44.50 | 0.00 | - | 1 | 6 | 67.45% |
| XLE251219C00055000 | 2024-04-18 12:43PM EDT | 2025-12-19 | 40.89 | 38.50 | 43.00 | 0.00 | - | 4 | 486 | 50.25% |
| XLE260116C00055000 | 2024-04-05 12:09PM EDT | 2026-01-16 | 44.35 | 36.00 | 41.00 | 0.00 | - | 40 | 16 | 50.04% |
| XLE261218C00055000 | 2024-04-18 12:43PM EDT | 2026-12-18 | 41.50 | 38.50 | 43.50 | 0.00 | - | 4 | 12 | 47.58% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00055000 | 2024-04-22 2:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,488 | 0 | 50.00% |
| XLE240719P00055000 | 2024-03-25 1:47PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.36 | 0.00 | - | 240 | 244 | 116.60% |
| XLE240816P00055000 | 2024-06-06 10:46AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE240920P00055000 | 2024-05-22 2:12PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 25.00% |
| XLE241115P00055000 | 2024-06-10 11:40AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE241220P00055000 | 2024-06-10 2:58PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE241231P00055000 | 2024-06-05 2:21PM EDT | 2024-12-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| XLE250117P00055000 | 2024-06-06 12:32PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE250321P00055000 | 2024-06-05 2:46PM EDT | 2025-03-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE250331P00055000 | 2024-06-05 2:03PM EDT | 2025-03-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| XLE250620P00055000 | 2024-06-07 9:40AM EDT | 2025-06-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE251219P00055000 | 2024-05-10 3:45PM EDT | 2025-12-19 | 0.83 | 0.51 | 1.00 | 0.00 | - | 926 | 4,037 | 29.57% |
| XLE260116P00055000 | 2024-06-10 1:49PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE260618P00055000 | 2024-02-29 2:51PM EDT | 2026-06-18 | 1.88 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 43.40% |
| XLE261218P00055000 | 2024-06-06 3:41PM EDT | 2026-12-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.