The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:01PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00060000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 32.80 | 29.25 | 31.70 | 0.00 | - | 1 | 444 | 154.69% |
| XLE240628C00060000 | 2024-02-16 3:27PM EDT | 2024-06-28 | 26.33 | 29.15 | 34.00 | 0.00 | - | 10 | 145 | 116.89% |
| XLE240719C00060000 | 2024-05-24 12:34PM EDT | 2024-07-19 | 31.65 | 29.15 | 32.30 | 0.00 | - | 3 | 3 | 100.49% |
| XLE240816C00060000 | 2024-04-03 10:39AM EDT | 2024-08-16 | 37.19 | 31.10 | 33.95 | 0.00 | - | 5 | 2 | 80.86% |
| XLE240920C00060000 | 2024-03-12 11:18AM EDT | 2024-09-20 | 29.65 | 37.05 | 38.70 | 0.00 | - | 4 | 0 | 117.75% |
| XLE240930C00060000 | 2023-12-18 1:18PM EDT | 2024-09-30 | 26.43 | 19.75 | 23.00 | 0.00 | - | 1 | 296 | 0.00% |
| XLE241220C00060000 | 2024-05-14 12:41PM EDT | 2024-12-20 | 34.20 | 31.35 | 31.95 | 0.00 | - | 4 | 12 | 41.70% |
| XLE241231C00060000 | 2024-05-29 11:58AM EDT | 2024-12-31 | 31.30 | 31.20 | 32.05 | 0.00 | - | 2 | 2 | 41.70% |
| XLE250117C00060000 | 2024-06-04 11:48AM EDT | 2025-01-17 | 29.85 | 29.50 | 32.45 | 0.00 | - | 2 | 97 | 44.04% |
| XLE250620C00060000 | 2024-06-04 11:33AM EDT | 2025-06-20 | 30.68 | 30.80 | 33.00 | 0.00 | - | 45 | 92 | 37.46% |
| XLE251219C00060000 | 2024-04-12 10:07AM EDT | 2025-12-19 | 40.50 | 33.05 | 38.00 | 0.00 | - | 3 | 98 | 51.03% |
| XLE260116C00060000 | 2024-03-18 2:41PM EDT | 2026-01-16 | 33.50 | 34.05 | 38.50 | 0.00 | - | 60 | 216 | 51.53% |
| XLE260618C00060000 | 2024-02-22 2:15PM EDT | 2026-06-18 | 28.88 | 32.00 | 37.00 | 0.00 | - | 2 | 2 | 41.17% |
| XLE261218C00060000 | 2024-06-04 9:34AM EDT | 2026-12-18 | 32.00 | 31.05 | 35.40 | 0.00 | - | 1 | 71 | 32.11% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00060000 | 2024-06-05 10:04AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 6,647 | 84.38% |
| XLE240628P00060000 | 2024-06-10 12:09PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.22 | 0.00 | - | 5 | 368 | 89.06% |
| XLE240719P00060000 | 2024-06-04 12:36PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.03 | 0.00 | - | 1 | 233 | 51.56% |
| XLE240816P00060000 | 2024-05-10 3:21PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.86 | 0.00 | - | 8 | 105 | 60.01% |
| XLE240920P00060000 | 2024-06-07 12:14PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.20 | 0.00 | - | 1 | 6,160 | 42.19% |
| XLE240930P00060000 | 2024-06-07 3:14PM EDT | 2024-09-30 | 0.07 | 0.02 | 0.18 | 0.00 | - | 11 | 93 | 39.55% |
| XLE241115P00060000 | 2024-05-24 3:31PM EDT | 2024-11-15 | 0.14 | 0.06 | 0.16 | 0.00 | - | 4 | 5 | 32.67% |
| XLE241220P00060000 | 2024-06-07 2:54PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.24 | 0.00 | - | 2 | 50 | 31.74% |
| XLE241231P00060000 | 2024-06-07 3:58PM EDT | 2024-12-31 | 0.19 | 0.01 | 0.44 | 0.00 | - | 128 | 527 | 34.72% |
| XLE250117P00060000 | 2024-06-05 3:34PM EDT | 2025-01-17 | 0.28 | 0.09 | 0.26 | 0.00 | - | 1 | 6,517 | 30.08% |
| XLE250321P00060000 | 2024-05-30 2:59PM EDT | 2025-03-21 | 0.37 | 0.13 | 0.57 | 0.00 | - | 4 | 1 | 31.15% |
| XLE250331P00060000 | 2024-05-30 2:44PM EDT | 2025-03-31 | 0.42 | 0.16 | 0.61 | 0.00 | - | 66 | 29 | 31.08% |
| XLE250620P00060000 | 2024-05-30 11:35AM EDT | 2025-06-20 | 0.60 | 0.30 | 0.89 | 0.00 | - | 2 | 136 | 30.15% |
| XLE251219P00060000 | 2024-06-10 1:42PM EDT | 2025-12-19 | 1.11 | 1.00 | 1.67 | -0.07 | -5.93% | 2 | 3,693 | 29.48% |
| XLE260116P00060000 | 2024-06-05 10:45AM EDT | 2026-01-16 | 1.43 | 1.17 | 1.31 | 0.00 | - | 7 | 4,072 | 26.79% |
| XLE260618P00060000 | 2024-01-09 1:24PM EDT | 2026-06-18 | 3.50 | 0.50 | 5.50 | 0.00 | - | - | 1 | 39.85% |
| XLE261218P00060000 | 2024-06-06 2:53PM EDT | 2026-12-18 | 2.35 | 0.00 | 3.15 | 0.00 | - | 1 | 1,504 | 28.41% |
© 2024 Yahoo. Todos los derechos reservados.