U.S. markets open in 1 hour 19 minutes
F S&P 500
5,293.25 -31.50 (-0.59%) F Dow Jones
38,718.00 -226.00 (-0.58%) F Nasdaq
18,820.50 -120.00 (-0.63%) E-mini Russell 2000 Index Futur
2,051.40 -21.80 (-1.05%) Petróleo
80.39 +0.56 (+0.70%) Oro
2,341.60 -14.90 (-0.63%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:65.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00065000 | 2024-05-02 2:58PM EDT | 2024-06-21 | 28.41 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| XLE240628C00065000 | 2023-11-06 3:13PM EDT | 2024-06-28 | 22.35 | 18.10 | 18.50 | 0.00 | - | 6 | 6 | 0.00% |
| XLE240920C00065000 | 2024-03-15 9:41AM EDT | 2024-09-20 | 28.13 | 29.50 | 34.35 | 0.00 | - | 5 | 0 | 82.81% |
| XLE240930C00065000 | 2024-01-10 11:50AM EDT | 2024-09-30 | 18.80 | 20.25 | 20.85 | 0.00 | - | 1 | 16 | 0.00% |
| XLE241115C00065000 | 2024-04-30 11:52AM EDT | 2024-11-15 | 30.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLE241220C00065000 | 2024-05-15 1:47PM EDT | 2024-12-20 | 30.24 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| XLE241231C00065000 | 2024-03-15 3:49PM EDT | 2024-12-31 | 27.65 | 30.00 | 34.85 | 0.00 | - | 6 | 6 | 63.12% |
| XLE250117C00065000 | 2024-05-20 11:04AM EDT | 2025-01-17 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| XLE250620C00065000 | 2024-01-12 4:30PM EDT | 2025-06-20 | 20.95 | 18.85 | 23.20 | 0.00 | - | - | 1 | 0.00% |
| XLE251219C00065000 | 2024-02-26 4:42PM EDT | 2025-12-19 | 24.57 | 29.00 | 33.50 | 0.00 | - | 3 | 46 | 42.58% |
| XLE260116C00065000 | 2024-05-13 10:33AM EDT | 2026-01-16 | 31.25 | 0.00 | 0.00 | 0.00 | - | 2 | 630 | 0.00% |
| XLE261218C00065000 | 2024-05-20 11:48AM EDT | 2026-12-18 | 32.63 | 0.00 | 0.00 | 0.00 | - | 17 | 31 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00065000 | 2024-05-10 12:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 760 | 5,900 | 25.00% |
| XLE240628P00065000 | 2024-04-12 12:17PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.22 | 0.00 | - | 4 | 535 | 59.77% |
| XLE240719P00065000 | 2024-04-12 11:51AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.38 | 0.00 | - | 1 | 1,103 | 50.49% |
| XLE240816P00065000 | 2024-05-24 3:38PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 536 | 12.50% |
| XLE240920P00065000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 299 | 12.50% |
| XLE240930P00065000 | 2024-05-22 2:32PM EDT | 2024-09-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 12.50% |
| XLE241115P00065000 | 2024-05-28 10:22AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 12.50% |
| XLE241220P00065000 | 2024-05-28 3:27PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 160 | 1,894 | 12.50% |
| XLE241231P00065000 | 2024-05-28 3:54PM EDT | 2024-12-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 515 | 12.50% |
| XLE250117P00065000 | 2024-05-16 1:03PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 23,880 | 12.50% |
| XLE250321P00065000 | 2024-05-28 12:11PM EDT | 2025-03-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLE250620P00065000 | 2024-05-14 12:11PM EDT | 2025-06-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2,698 | 6.25% |
| XLE251219P00065000 | 2024-04-12 2:41PM EDT | 2025-12-19 | 1.81 | 1.26 | 4.60 | 0.00 | - | 5 | 2,196 | 37.16% |
| XLE260116P00065000 | 2024-05-16 1:45PM EDT | 2026-01-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 7,784 | 6.25% |
| XLE260618P00065000 | 2024-02-15 1:07PM EDT | 2026-06-18 | 3.90 | 0.50 | 5.00 | 0.00 | - | 1 | 1,001 | 33.60% |
| XLE261218P00065000 | 2024-05-03 3:30PM EDT | 2026-12-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,307 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.