U.S. markets closed
F S&P 500
5,366.00 -5.25 (-0.10%) F Dow Jones
38,872.00 -57.00 (-0.15%) F Nasdaq
19,090.25 -19.50 (-0.10%) E-mini Russell 2000 Index Futur
2,031.60 -4.30 (-0.21%) Petróleo
77.64 -0.10 (-0.13%) Oro
2,320.70 -6.30 (-0.27%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:67.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00067000 | 2024-05-20 2:55PM EDT | 2024-06-21 | 27.55 | 21.70 | 26.00 | 0.00 | - | 1 | 52 | 96.09% |
| XLE240628C00067000 | 2024-04-12 1:57PM EDT | 2024-06-28 | 30.87 | 25.00 | 29.70 | 0.00 | - | 3 | 6 | 173.78% |
| XLE240920C00067000 | 2024-01-12 12:41PM EDT | 2024-09-20 | 17.80 | 16.75 | 20.50 | 0.00 | - | 2 | 281 | 0.00% |
| XLE250117C00067000 | 2024-03-04 3:47PM EDT | 2025-01-17 | 21.37 | 29.50 | 34.00 | 0.00 | - | 1 | 13 | 72.65% |
| XLE250620C00067000 | 2024-03-08 2:16PM EDT | 2025-06-20 | 23.40 | 31.00 | 35.50 | 0.00 | - | 1 | 2 | 61.43% |
| XLE251219C00067000 | 2024-02-29 1:16PM EDT | 2025-12-19 | 22.96 | 28.00 | 33.00 | 0.00 | - | 4 | 35 | 49.63% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00067000 | 2024-05-22 12:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 70 | 595 | 89.06% |
| XLE240628P00067000 | 2024-04-12 1:22PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 48 | 91.50% |
| XLE240920P00067000 | 2024-05-22 11:16AM EDT | 2024-09-20 | 0.08 | 0.04 | 0.25 | 0.00 | - | 1 | 8,422 | 33.59% |
| XLE240930P00067000 | 2024-06-07 3:16PM EDT | 2024-09-30 | 0.14 | 0.02 | 0.37 | 0.00 | - | 10 | 45 | 34.72% |
| XLE250117P00067000 | 2024-05-10 12:37PM EDT | 2025-01-17 | 0.41 | 0.08 | 0.58 | 0.00 | - | 1 | 1,157 | 27.39% |
| XLE250331P00067000 | 2024-06-10 1:24PM EDT | 2025-03-31 | 0.67 | 0.00 | 0.86 | -0.11 | -14.10% | 10 | 28 | 26.25% |
| XLE250620P00067000 | 2024-04-19 3:25PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 7,144 | 6.25% |
| XLE251219P00067000 | 2024-05-31 1:58PM EDT | 2025-12-19 | 1.83 | 1.47 | 5.00 | 0.00 | - | 17 | 233 | 35.85% |
© 2024 Yahoo. Todos los derechos reservados.