U.S. markets open in 4 hours 9 minutes
F S&P 500
5,294.25 -30.50 (-0.57%) F Dow Jones
38,763.00 -181.00 (-0.46%) F Nasdaq
18,812.50 -128.00 (-0.68%) E-mini Russell 2000 Index Futur
2,057.00 -16.20 (-0.78%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,343.40 -13.10 (-0.56%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:69.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00069000 | 2024-05-17 9:31AM EDT | 2024-06-21 | 25.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240628C00069000 | 2023-12-13 4:35PM EDT | 2024-06-28 | 15.00 | 14.30 | 17.70 | 0.00 | - | - | 5 | 0.00% |
| XLE240920C00069000 | 2024-01-05 1:53PM EDT | 2024-09-20 | 18.25 | 14.50 | 19.00 | 0.00 | - | 100 | 311 | 0.00% |
| XLE240930C00069000 | 2023-11-29 11:16AM EDT | 2024-09-30 | 18.20 | 17.55 | 17.80 | 0.00 | - | - | 5 | 0.00% |
| XLE241231C00069000 | 2024-04-12 1:57PM EDT | 2024-12-31 | 29.74 | 23.65 | 28.35 | 0.00 | - | 3 | 3 | 55.79% |
| XLE250117C00069000 | 2023-05-02 12:19PM EDT | 2025-01-17 | 18.12 | 14.95 | 16.45 | 0.00 | - | 1 | 12 | 0.00% |
| XLE250620C00069000 | 2024-03-05 1:24PM EDT | 2025-06-20 | 20.55 | 28.30 | 33.00 | 0.00 | - | 1 | 2 | 50.43% |
| XLE251219C00069000 | 2024-03-06 4:55PM EDT | 2025-12-19 | 21.56 | 30.00 | 35.00 | 0.00 | - | 125 | 125 | 54.49% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00069000 | 2024-05-23 1:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLE240628P00069000 | 2024-04-12 12:17PM EDT | 2024-06-28 | 0.06 | 0.00 | 1.15 | 0.00 | - | 1 | 123 | 70.41% |
| XLE240920P00069000 | 2024-05-22 11:16AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLE240930P00069000 | 2024-04-23 1:27PM EDT | 2024-09-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 12.50% |
| XLE241231P00069000 | 2024-05-28 3:56PM EDT | 2024-12-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLE250117P00069000 | 2024-04-11 3:33PM EDT | 2025-01-17 | 0.62 | 0.09 | 0.56 | 0.00 | - | 1 | 872 | 25.46% |
| XLE250331P00069000 | 2024-05-23 3:54PM EDT | 2025-03-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLE250620P00069000 | 2024-05-01 9:54AM EDT | 2025-06-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XLE251219P00069000 | 2024-05-15 3:05PM EDT | 2025-12-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.