The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00070000 | 2024-06-07 3:40PM EDT | 2024-06-21 | 20.36 | 19.70 | 23.00 | 0.00 | - | 1 | 344 | 108.11% |
| XLE240628C00070000 | 2024-01-05 3:54PM EDT | 2024-06-28 | 16.43 | 14.20 | 17.50 | 0.00 | - | 2 | 124 | 0.00% |
| XLE240719C00070000 | 2024-05-17 3:48PM EDT | 2024-07-19 | 25.50 | 19.00 | 23.50 | 0.00 | - | 10 | 16 | 56.84% |
| XLE240816C00070000 | 2024-03-12 2:01PM EDT | 2024-08-16 | 19.51 | 26.00 | 30.90 | 0.00 | - | - | 12 | 117.86% |
| XLE240920C00070000 | 2024-04-26 3:32PM EDT | 2024-09-20 | 27.13 | 19.50 | 24.40 | 0.00 | - | 10 | 324 | 66.16% |
| XLE240930C00070000 | 2024-02-16 1:15PM EDT | 2024-09-30 | 18.03 | 20.00 | 23.65 | 0.00 | - | 10 | 16 | 57.37% |
| XLE241115C00070000 | 2024-06-06 10:57AM EDT | 2024-11-15 | 20.44 | 19.15 | 23.75 | 0.00 | - | 1 | 4 | 49.02% |
| XLE241220C00070000 | 2024-06-04 9:33AM EDT | 2024-12-20 | 20.75 | 20.90 | 22.60 | 0.00 | - | 1 | 42 | 37.02% |
| XLE241231C00070000 | 2024-03-19 2:04PM EDT | 2024-12-31 | 24.30 | 23.50 | 28.00 | 0.00 | - | 1 | 1 | 54.19% |
| XLE250117C00070000 | 2024-06-05 3:16PM EDT | 2025-01-17 | 21.37 | 19.50 | 22.75 | 0.00 | - | 1 | 101 | 35.57% |
| XLE250321C00070000 | 2024-06-10 3:22PM EDT | 2025-03-21 | 22.45 | 20.00 | 24.00 | +0.10 | +0.45% | 1 | 1 | 37.84% |
| XLE250331C00070000 | 2024-04-12 12:19PM EDT | 2025-03-31 | 29.75 | 23.00 | 26.65 | 0.00 | - | 3 | 6 | 49.05% |
| XLE250620C00070000 | 2024-05-22 9:52AM EDT | 2025-06-20 | 24.58 | 21.85 | 24.25 | 0.00 | - | 3 | 24 | 33.99% |
| XLE251219C00070000 | 2023-11-24 10:30AM EDT | 2025-12-19 | 18.30 | 18.00 | 21.30 | 0.00 | - | 2 | 36 | 15.49% |
| XLE260116C00070000 | 2024-06-04 2:01PM EDT | 2026-01-16 | 23.40 | 23.35 | 25.45 | 0.00 | - | 2 | 142 | 31.10% |
| XLE260618C00070000 | 2024-04-04 9:30AM EDT | 2026-06-18 | 31.55 | 24.50 | 29.50 | 0.00 | - | 1 | 2 | 38.44% |
| XLE261218C00070000 | 2024-06-05 3:16PM EDT | 2026-12-18 | 25.07 | 23.50 | 28.00 | 0.00 | - | 1 | 23 | 30.93% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240614P00070000 | 2024-06-05 9:50AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 19 | 78.13% |
| XLE240621P00070000 | 2024-06-07 12:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.37 | 0.00 | - | 1 | 48,855 | 81.05% |
| XLE240628P00070000 | 2024-05-30 3:01PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 80 | 295 | 46.48% |
| XLE240705P00070000 | 2024-06-05 12:03PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 4 | 51.37% |
| XLE240719P00070000 | 2024-05-16 10:59AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.26 | 0.00 | - | 7 | 1,299 | 47.46% |
| XLE240816P00070000 | 2024-06-03 2:31PM EDT | 2024-08-16 | 0.08 | 0.03 | 0.20 | 0.00 | - | 1,010 | 1,266 | 34.57% |
| XLE240920P00070000 | 2024-06-03 2:27PM EDT | 2024-09-20 | 0.19 | 0.06 | 0.29 | 0.00 | - | 126 | 8,643 | 30.27% |
| XLE240930P00070000 | 2024-06-06 12:30PM EDT | 2024-09-30 | 0.22 | 0.08 | 0.45 | 0.00 | - | 2 | 1,523 | 31.84% |
| XLE241115P00070000 | 2024-05-24 3:30PM EDT | 2024-11-15 | 0.36 | 0.15 | 0.56 | 0.00 | - | 43 | 46 | 28.27% |
| XLE241220P00070000 | 2024-06-07 2:55PM EDT | 2024-12-20 | 0.47 | 0.16 | 0.48 | 0.00 | - | 2 | 151 | 24.66% |
| XLE241231P00070000 | 2024-06-07 12:17PM EDT | 2024-12-31 | 0.56 | 0.27 | 0.73 | 0.00 | - | 1 | 35 | 26.66% |
| XLE250117P00070000 | 2024-06-10 3:51PM EDT | 2025-01-17 | 0.56 | 0.35 | 0.60 | -0.16 | -22.22% | 3 | 12,790 | 24.34% |
| XLE250331P00070000 | 2024-06-05 3:42PM EDT | 2025-03-31 | 1.11 | 0.49 | 1.89 | 0.00 | - | 34 | 64 | 29.82% |
| XLE250620P00070000 | 2024-06-04 10:01AM EDT | 2025-06-20 | 1.58 | 0.80 | 5.00 | 0.00 | - | 2 | 2,987 | 39.72% |
| XLE251219P00070000 | 2024-05-24 2:25PM EDT | 2025-12-19 | 2.50 | 2.02 | 5.00 | 0.00 | - | 1 | 9,018 | 32.61% |
| XLE260116P00070000 | 2024-06-10 10:20AM EDT | 2026-01-16 | 2.50 | 0.00 | 2.66 | -0.10 | -3.85% | 3 | 13,569 | 24.07% |
| XLE260618P00070000 | 2024-03-19 2:18PM EDT | 2026-06-18 | 3.60 | 1.95 | 5.00 | 0.00 | - | 25 | 2,027 | 28.34% |
| XLE261218P00070000 | 2024-06-04 12:54PM EDT | 2026-12-18 | 4.40 | 1.56 | 6.50 | 0.00 | - | 1 | 43 | 29.01% |
© 2024 Yahoo. Todos los derechos reservados.