U.S. markets open in 2 hours 21 minutes
F S&P 500
5,292.25 -32.50 (-0.61%) F Dow Jones
38,727.00 -217.00 (-0.56%) F Nasdaq
18,811.00 -129.50 (-0.68%) E-mini Russell 2000 Index Futur
2,051.30 -21.90 (-1.06%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,347.10 -9.40 (-0.40%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:71.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00071000 | 2024-01-26 2:54PM EDT | 2024-06-21 | 14.40 | 13.50 | 17.95 | 0.00 | - | 1 | 33 | 0.00% |
| XLE240628C00071000 | 2023-11-06 10:33AM EDT | 2024-06-28 | 18.70 | 13.15 | 13.50 | 0.00 | - | - | 8 | 0.00% |
| XLE240920C00071000 | 2024-04-22 2:16PM EDT | 2024-09-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240930C00071000 | 2024-02-15 1:06PM EDT | 2024-09-30 | 16.30 | 19.00 | 23.45 | 0.00 | - | 30 | 30 | 48.07% |
| XLE241220C00071000 | 2024-04-15 12:48PM EDT | 2024-12-20 | 26.55 | 21.50 | 26.10 | 0.00 | - | - | 5 | 52.53% |
| XLE250117C00071000 | 2024-04-01 3:12PM EDT | 2025-01-17 | 26.30 | 23.15 | 23.60 | 0.00 | - | 6 | 128 | 36.01% |
| XLE250620C00071000 | 2023-09-06 11:03AM EDT | 2025-06-20 | 25.05 | 21.15 | 21.45 | 0.00 | - | 20 | 20 | 13.58% |
| XLE251219C00071000 | 2024-03-15 12:14PM EDT | 2025-12-19 | 24.45 | 27.00 | 31.50 | 0.00 | - | 115 | 16 | 47.54% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00071000 | 2024-05-17 11:36AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 2,474 | 25.00% |
| XLE240628P00071000 | 2024-04-12 12:12PM EDT | 2024-06-28 | 0.06 | 0.00 | 1.15 | 0.00 | - | 1 | 29 | 64.89% |
| XLE240719P00071000 | 2024-05-08 9:42AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 12.50% |
| XLE240816P00071000 | 2024-05-22 2:51PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE240920P00071000 | 2024-05-24 2:09PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLE240930P00071000 | 2024-05-24 3:09PM EDT | 2024-09-30 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE241220P00071000 | 2024-05-23 1:15PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| XLE241231P00071000 | 2024-05-28 3:58PM EDT | 2024-12-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 6.25% |
| XLE250117P00071000 | 2024-05-21 3:24PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 742 | 6.25% |
| XLE250331P00071000 | 2024-05-28 3:51PM EDT | 2025-03-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 20 | 9 | 6.25% |
| XLE250620P00071000 | 2024-05-24 11:47AM EDT | 2025-06-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| XLE251219P00071000 | 2024-01-18 2:05PM EDT | 2025-12-19 | 6.40 | 3.20 | 6.50 | 0.00 | - | 4 | 119 | 36.84% |
© 2024 Yahoo. Todos los derechos reservados.