U.S. markets open in 4 hours 48 minutes
F S&P 500
5,296.75 -28.00 (-0.53%) F Dow Jones
38,778.00 -166.00 (-0.43%) F Nasdaq
18,827.00 -113.50 (-0.60%) E-mini Russell 2000 Index Futur
2,058.50 -14.70 (-0.71%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,348.70 -7.80 (-0.33%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:72.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00072000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 24.80 | 17.80 | 22.00 | 0.00 | - | 25 | 221 | 97.12% |
| XLE240628C00072000 | 2024-01-24 3:58PM EDT | 2024-06-28 | 11.80 | 12.50 | 16.90 | 0.00 | - | 2 | 9 | 0.00% |
| XLE240719C00072000 | 2024-03-13 11:15AM EDT | 2024-07-19 | 19.04 | 25.85 | 28.00 | 0.00 | - | 6 | 12 | 119.41% |
| XLE240920C00072000 | 2024-03-22 10:14AM EDT | 2024-09-20 | 22.00 | 21.65 | 26.50 | 0.00 | - | 3 | 7 | 60.84% |
| XLE240930C00072000 | 2024-01-30 11:03AM EDT | 2024-09-30 | 14.37 | 15.75 | 15.95 | 0.00 | - | 1 | 1 | 0.00% |
| XLE241231C00072000 | 2024-03-12 2:36PM EDT | 2024-12-31 | 18.95 | 26.35 | 29.20 | 0.00 | - | 1 | 2 | 62.46% |
| XLE250117C00072000 | 2024-04-18 3:40PM EDT | 2025-01-17 | 24.00 | 22.00 | 25.70 | 0.00 | - | 5 | 113 | 50.58% |
| XLE250620C00072000 | 2024-04-15 3:27PM EDT | 2025-06-20 | 26.54 | 22.00 | 27.00 | 0.00 | - | 1 | 5 | 43.97% |
| XLE251219C00072000 | 2023-11-01 9:51AM EDT | 2025-12-19 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XLE260618C00072000 | 2024-03-15 12:16PM EDT | 2026-06-18 | 24.81 | 27.00 | 31.50 | 0.00 | - | 10 | 4 | 42.76% |
| XLE261218C00072000 | 2024-04-29 3:40PM EDT | 2026-12-18 | 30.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00072000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE240628P00072000 | 2024-04-02 10:35AM EDT | 2024-06-28 | 0.10 | 0.03 | 0.05 | 0.00 | - | 1 | 102 | 39.26% |
| XLE240719P00072000 | 2024-05-23 10:24AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE240816P00072000 | 2024-05-16 2:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240920P00072000 | 2024-05-24 2:09PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLE240930P00072000 | 2024-05-24 3:09PM EDT | 2024-09-30 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE241220P00072000 | 2024-05-23 1:19PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE241231P00072000 | 2024-05-28 4:05PM EDT | 2024-12-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XLE250117P00072000 | 2024-05-24 3:04PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| XLE250331P00072000 | 2024-05-28 3:53PM EDT | 2025-03-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE250620P00072000 | 2024-01-11 1:36PM EDT | 2025-06-20 | 4.81 | 3.20 | 4.95 | 0.00 | - | 1,100 | 1,292 | 37.67% |
| XLE251219P00072000 | 2024-03-21 12:16PM EDT | 2025-12-19 | 3.05 | 0.50 | 5.50 | 0.00 | - | 120 | 1,743 | 32.76% |
| XLE261218P00072000 | 2024-01-31 4:06PM EDT | 2026-12-18 | 6.80 | 3.50 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.