U.S. markets open in 3 hours 11 minutes
F S&P 500
5,292.75 -32.00 (-0.60%) F Dow Jones
38,715.00 -229.00 (-0.59%) F Nasdaq
18,824.50 -116.00 (-0.61%) E-mini Russell 2000 Index Futur
2,050.50 -22.70 (-1.09%) Petróleo
80.58 +0.75 (+0.94%) Oro
2,345.20 -11.30 (-0.48%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:73.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00073000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 20.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE240628C00073000 | 2024-02-26 4:56PM EDT | 2024-06-28 | 14.90 | 19.00 | 23.55 | 0.00 | - | 5 | 23 | 86.67% |
| XLE240719C00073000 | 2024-04-10 10:46AM EDT | 2024-07-19 | 25.70 | 19.00 | 23.70 | 0.00 | - | 1 | 1 | 67.87% |
| XLE240920C00073000 | 2023-12-14 3:03PM EDT | 2024-09-20 | 14.65 | 11.90 | 14.85 | 0.00 | - | - | 21 | 0.00% |
| XLE240930C00073000 | 2023-12-12 4:30PM EDT | 2024-09-30 | 12.30 | 11.90 | 14.60 | 0.00 | - | - | 3 | 0.00% |
| XLE241220C00073000 | 2024-04-16 9:52AM EDT | 2024-12-20 | 23.75 | 21.85 | 22.40 | 0.00 | - | 2 | 33 | 40.23% |
| XLE250117C00073000 | 2024-05-07 1:20PM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE251219C00073000 | 2024-01-16 11:53AM EDT | 2025-12-19 | 16.07 | 17.50 | 18.50 | 0.00 | - | 2 | 57 | 0.00% |
| XLE260618C00073000 | 2024-04-02 12:32PM EDT | 2026-06-18 | 27.43 | 23.00 | 28.00 | 0.00 | - | 19 | 2 | 35.59% |
| XLE261218C00073000 | 2024-01-16 11:53AM EDT | 2026-12-18 | 17.14 | 17.00 | 22.00 | 0.00 | - | - | 2 | 17.80% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00073000 | 2024-05-28 12:16PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| XLE240628P00073000 | 2024-03-19 1:25PM EDT | 2024-06-28 | 0.19 | 0.00 | 1.24 | 0.00 | - | 45 | 159 | 60.64% |
| XLE240719P00073000 | 2024-05-01 11:20AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE240816P00073000 | 2024-05-16 2:58PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240920P00073000 | 2024-05-24 2:09PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLE240930P00073000 | 2024-05-24 3:25PM EDT | 2024-09-30 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLE241220P00073000 | 2024-05-23 1:22PM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE241231P00073000 | 2024-04-24 2:02PM EDT | 2024-12-31 | 0.84 | 0.05 | 5.00 | 0.00 | - | 4 | 30 | 48.99% |
| XLE250117P00073000 | 2024-04-16 3:39PM EDT | 2025-01-17 | 1.21 | 0.29 | 0.80 | 0.00 | - | 2 | 421 | 23.65% |
| XLE250331P00073000 | 2024-04-30 2:18PM EDT | 2025-03-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| XLE250620P00073000 | 2024-03-14 9:39AM EDT | 2025-06-20 | 2.45 | 1.38 | 5.00 | 0.00 | - | 1 | 106 | 36.63% |
| XLE251219P00073000 | 2024-03-28 2:27PM EDT | 2025-12-19 | 2.98 | 0.50 | 5.00 | 0.00 | - | 1 | 112 | 30.23% |
| XLE260618P00073000 | 2024-05-23 10:18AM EDT | 2026-06-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLE261218P00073000 | 2024-01-31 4:03PM EDT | 2026-12-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 25 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.