U.S. markets open in 4 hours 57 minutes
F S&P 500
5,297.00 -27.75 (-0.52%) F Dow Jones
38,760.00 -184.00 (-0.47%) F Nasdaq
18,831.25 -109.25 (-0.58%) E-mini Russell 2000 Index Futur
2,057.90 -15.30 (-0.74%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,348.70 -7.80 (-0.33%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00075000 | 2024-05-28 2:37PM EDT | 2024-06-21 | 17.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLE240628C00075000 | 2024-03-19 9:37AM EDT | 2024-06-28 | 18.10 | 17.40 | 21.85 | 0.00 | - | 1 | 43 | 85.16% |
| XLE240719C00075000 | 2024-04-11 3:54PM EDT | 2024-07-19 | 23.39 | 17.00 | 21.70 | 0.00 | - | 52 | 511 | 62.55% |
| XLE240816C00075000 | 2024-05-22 9:46AM EDT | 2024-08-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240920C00075000 | 2024-04-24 10:29AM EDT | 2024-09-20 | 22.35 | 15.10 | 19.85 | 0.00 | - | 3 | 29 | 45.91% |
| XLE240930C00075000 | 2024-04-16 3:03PM EDT | 2024-09-30 | 21.30 | 18.50 | 23.15 | 0.00 | - | 2 | 9 | 50.75% |
| XLE241115C00075000 | 2024-05-16 9:41AM EDT | 2024-11-15 | 19.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241220C00075000 | 2024-05-20 11:48AM EDT | 2024-12-20 | 21.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XLE241231C00075000 | 2024-03-14 2:26PM EDT | 2024-12-31 | 18.40 | 22.50 | 24.55 | 0.00 | - | 10 | 10 | 51.37% |
| XLE250117C00075000 | 2024-05-20 1:17PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE250620C00075000 | 2024-05-22 3:59PM EDT | 2025-06-20 | 20.63 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XLE251219C00075000 | 2024-03-19 9:38AM EDT | 2025-12-19 | 22.00 | 22.00 | 26.55 | 0.00 | - | 54 | 94 | 40.02% |
| XLE260116C00075000 | 2024-04-26 3:01PM EDT | 2026-01-16 | 26.00 | 19.50 | 24.00 | 0.00 | - | 1 | 53 | 32.23% |
| XLE260618C00075000 | 2024-03-05 10:30AM EDT | 2026-06-18 | 17.05 | 26.70 | 29.00 | 0.00 | - | - | 8 | 40.61% |
| XLE261218C00075000 | 2024-02-05 11:06AM EDT | 2026-12-18 | 16.50 | 18.00 | 22.50 | 0.00 | - | 1 | 12 | 22.45% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531P00075000 | 2024-05-07 12:09PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XLE240607P00075000 | 2024-05-02 11:28AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLE240621P00075000 | 2024-05-28 12:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| XLE240628P00075000 | 2024-05-10 3:54PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| XLE240719P00075000 | 2024-05-22 10:26AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240816P00075000 | 2024-05-23 9:55AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLE240920P00075000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLE240930P00075000 | 2024-05-24 11:46AM EDT | 2024-09-30 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE241115P00075000 | 2024-05-28 3:08PM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 6.25% |
| XLE241220P00075000 | 2024-05-23 1:25PM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE241231P00075000 | 2024-05-14 10:24AM EDT | 2024-12-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE250117P00075000 | 2024-05-24 3:35PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE250331P00075000 | 2024-05-17 3:14PM EDT | 2025-03-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE250620P00075000 | 2024-05-01 2:11PM EDT | 2025-06-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| XLE251219P00075000 | 2024-05-28 1:11PM EDT | 2025-12-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| XLE260116P00075000 | 2024-05-14 10:28AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 3.13% |
| XLE260618P00075000 | 2024-02-23 10:30AM EDT | 2026-06-18 | 6.07 | 2.00 | 7.00 | 0.00 | - | 2 | 2 | 29.55% |
| XLE261218P00075000 | 2024-05-24 11:25AM EDT | 2026-12-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.