U.S. markets open in 3 hours 32 minutes
F S&P 500
5,290.50 -34.25 (-0.64%) F Dow Jones
38,728.00 -216.00 (-0.55%) F Nasdaq
18,809.75 -130.75 (-0.69%) E-mini Russell 2000 Index Futur
2,049.90 -23.30 (-1.12%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,344.70 -11.80 (-0.50%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:76.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00076000 | 2024-04-12 10:59AM EDT | 2024-06-21 | 23.19 | 17.00 | 20.60 | 0.00 | - | 1 | 509 | 95.63% |
| XLE240628C00076000 | 2024-04-30 11:22AM EDT | 2024-06-28 | 19.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLE240719C00076000 | 2024-05-22 3:17PM EDT | 2024-07-19 | 16.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE240816C00076000 | 2024-03-13 11:28AM EDT | 2024-08-16 | 15.35 | 22.85 | 23.35 | 0.00 | - | 4 | 43 | 86.06% |
| XLE240920C00076000 | 2024-05-03 2:30PM EDT | 2024-09-20 | 17.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240930C00076000 | 2024-01-23 4:18PM EDT | 2024-09-30 | 9.13 | 10.00 | 13.80 | 0.00 | - | 1 | 10 | 0.00% |
| XLE241231C00076000 | 2024-01-19 2:46PM EDT | 2024-12-31 | 10.02 | 12.25 | 15.05 | 0.00 | - | 2 | 6 | 0.00% |
| XLE250117C00076000 | 2024-05-24 3:44PM EDT | 2025-01-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250620C00076000 | 2024-01-23 2:58PM EDT | 2025-06-20 | 11.68 | 14.90 | 16.05 | 0.00 | - | 1 | 26 | 0.00% |
| XLE251219C00076000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | 115 | 124 | 0.00% |
| XLE260618C00076000 | 2024-04-01 1:05PM EDT | 2026-06-18 | 25.25 | 23.15 | 23.95 | 0.00 | - | 11 | 11 | 30.09% |
| XLE261218C00076000 | 2024-01-22 12:36PM EDT | 2026-12-18 | 13.90 | 16.50 | 21.00 | 0.00 | - | - | 3 | 20.55% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00076000 | 2024-05-28 12:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| XLE240628P00076000 | 2024-05-23 3:43PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE240719P00076000 | 2024-05-15 2:02PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| XLE240816P00076000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE240920P00076000 | 2024-05-24 10:33AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLE240930P00076000 | 2024-05-23 1:47PM EDT | 2024-09-30 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE241220P00076000 | 2024-05-23 1:28PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XLE241231P00076000 | 2024-04-24 2:05PM EDT | 2024-12-31 | 1.11 | 0.00 | 4.80 | 0.00 | - | 16 | 9 | 43.23% |
| XLE250117P00076000 | 2024-05-28 2:16PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XLE250331P00076000 | 2024-05-20 1:53PM EDT | 2025-03-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE250620P00076000 | 2024-05-08 1:16PM EDT | 2025-06-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLE251219P00076000 | 2024-05-21 10:45AM EDT | 2025-12-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLE261218P00076000 | 2024-03-01 2:50PM EDT | 2026-12-18 | 7.00 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 26.72% |
© 2024 Yahoo. Todos los derechos reservados.