U.S. markets open in 4 hours
F S&P 500
5,293.50 -31.25 (-0.59%) F Dow Jones
38,757.00 -187.00 (-0.48%) F Nasdaq
18,812.75 -127.75 (-0.67%) E-mini Russell 2000 Index Futur
2,056.80 -16.40 (-0.79%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,343.10 -13.40 (-0.57%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:77.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00077000 | 2024-04-05 12:15PM EDT | 2024-06-21 | 22.25 | 13.60 | 18.50 | 0.00 | - | 1 | 350 | 59.57% |
| XLE240628C00077000 | 2024-04-03 11:21AM EDT | 2024-06-28 | 21.95 | 13.90 | 15.45 | 0.00 | - | 20 | 60 | 35.45% |
| XLE240719C00077000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 15.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLE240816C00077000 | 2024-04-15 3:14PM EDT | 2024-08-16 | 19.36 | 15.20 | 19.85 | 0.00 | - | 5 | 29 | 66.60% |
| XLE240920C00077000 | 2024-04-22 2:16PM EDT | 2024-09-20 | 20.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240930C00077000 | 2024-01-23 4:18PM EDT | 2024-09-30 | 8.47 | 10.75 | 14.00 | 0.00 | - | 2 | 23 | 0.00% |
| XLE241220C00077000 | 2024-04-22 3:50PM EDT | 2024-12-20 | 21.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE241231C00077000 | 2024-04-02 3:11PM EDT | 2024-12-31 | 21.90 | 15.75 | 20.40 | 0.00 | - | - | 6 | 42.95% |
| XLE250117C00077000 | 2024-05-22 2:25PM EDT | 2025-01-17 | 17.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE250331C00077000 | 2024-04-24 12:28PM EDT | 2025-03-31 | 22.05 | 15.05 | 20.00 | 0.00 | - | 1 | 3 | 34.57% |
| XLE250620C00077000 | 2024-04-05 3:56PM EDT | 2025-06-20 | 25.20 | 17.00 | 22.00 | 0.00 | - | 2 | 29 | 37.45% |
| XLE251219C00077000 | 2023-07-12 10:23AM EDT | 2025-12-19 | 17.75 | 21.20 | 22.05 | 0.00 | - | 21 | 58 | 31.02% |
| XLE260618C00077000 | 2024-01-30 11:30AM EDT | 2026-06-18 | 17.35 | 15.70 | 17.60 | 0.00 | - | 1 | 1 | 15.77% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00077000 | 2024-05-28 12:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| XLE240628P00077000 | 2024-04-15 1:05PM EDT | 2024-06-28 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 127 | 59.28% |
| XLE240719P00077000 | 2024-05-20 9:49AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XLE240816P00077000 | 2024-05-23 9:31AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE240920P00077000 | 2024-05-22 3:27PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLE240930P00077000 | 2024-05-23 1:50PM EDT | 2024-09-30 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE241220P00077000 | 2024-05-23 1:29PM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE241231P00077000 | 2024-05-10 1:31PM EDT | 2024-12-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE250117P00077000 | 2024-05-23 1:41PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE250331P00077000 | 2024-05-22 11:56AM EDT | 2025-03-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE250620P00077000 | 2024-05-08 12:55PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE251219P00077000 | 2024-05-28 2:40PM EDT | 2025-12-19 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE261218P00077000 | 2024-05-17 1:49PM EDT | 2026-12-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.