U.S. markets open in 2 hours 23 minutes
F S&P 500
5,292.25 -32.50 (-0.61%) F Dow Jones
38,726.00 -218.00 (-0.56%) F Nasdaq
18,812.25 -128.25 (-0.68%) E-mini Russell 2000 Index Futur
2,051.80 -21.40 (-1.03%) Petróleo
80.47 +0.64 (+0.80%) Oro
2,347.10 -9.40 (-0.40%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:78.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00078000 | 2024-05-28 3:24PM EDT | 2024-06-21 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.00% |
| XLE240628C00078000 | 2024-05-23 11:04AM EDT | 2024-06-28 | 14.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240719C00078000 | 2024-05-15 2:06PM EDT | 2024-07-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 10 | 330 | 0.00% |
| XLE240816C00078000 | 2024-05-28 3:24PM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240920C00078000 | 2024-04-12 3:08PM EDT | 2024-09-20 | 19.60 | 14.75 | 18.15 | 0.00 | - | 1 | 44 | 49.00% |
| XLE240930C00078000 | 2024-03-25 1:22PM EDT | 2024-09-30 | 17.50 | 17.10 | 21.80 | 0.00 | - | 1 | 32 | 54.80% |
| XLE241220C00078000 | 2024-04-12 3:09PM EDT | 2024-12-20 | 20.51 | 17.30 | 20.00 | 0.00 | - | 2 | 2 | 45.18% |
| XLE250117C00078000 | 2024-05-14 2:30PM EDT | 2025-01-17 | 17.63 | 0.00 | 0.00 | 0.00 | - | 205 | 167 | 0.00% |
| XLE250620C00078000 | 2024-04-08 3:29PM EDT | 2025-06-20 | 24.24 | 16.50 | 21.15 | 0.00 | - | 10 | 106 | 36.65% |
| XLE251219C00078000 | 2023-10-04 11:51AM EDT | 2025-12-19 | 18.80 | 17.80 | 18.50 | 0.00 | - | 11 | 22 | 22.99% |
| XLE260618C00078000 | 2024-04-23 10:32AM EDT | 2026-06-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00078000 | 2024-05-24 1:37PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 8,050 | 12.50% |
| XLE240628P00078000 | 2024-05-15 1:41PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XLE240719P00078000 | 2024-05-23 2:02PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 602 | 12.50% |
| XLE240816P00078000 | 2024-05-28 12:08PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 1,245 | 6.25% |
| XLE240920P00078000 | 2024-05-24 10:52AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 6.25% |
| XLE240930P00078000 | 2024-05-23 2:08PM EDT | 2024-09-30 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLE241220P00078000 | 2024-05-23 1:33PM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 6.25% |
| XLE241231P00078000 | 2024-05-22 11:20AM EDT | 2024-12-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
| XLE250117P00078000 | 2024-05-24 3:07PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2,492 | 6.25% |
| XLE250620P00078000 | 2024-05-14 10:17AM EDT | 2025-06-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE251219P00078000 | 2024-05-07 1:57PM EDT | 2025-12-19 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| XLE261218P00078000 | 2024-04-24 11:52AM EDT | 2026-12-18 | 5.75 | 3.50 | 8.50 | 0.00 | - | 10 | 22 | 27.06% |
© 2024 Yahoo. Todos los derechos reservados.