The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:37PM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00080000 | 2024-06-10 12:19PM EDT | 2024-06-21 | 11.15 | 11.05 | 11.20 | +1.18 | +11.84% | 150 | 4,801 | 42.19% |
| XLE240628C00080000 | 2024-05-20 12:06PM EDT | 2024-06-28 | 15.43 | 11.05 | 11.30 | 0.00 | - | 11 | 211 | 38.04% |
| XLE240719C00080000 | 2024-06-10 1:53PM EDT | 2024-07-19 | 11.32 | 11.10 | 11.30 | +0.70 | +6.59% | 50 | 618 | 26.22% |
| XLE240816C00080000 | 2024-06-10 10:08AM EDT | 2024-08-16 | 11.15 | 11.40 | 11.60 | +1.39 | +14.24% | 21 | 31 | 25.07% |
| XLE240920C00080000 | 2024-06-10 12:25PM EDT | 2024-09-20 | 12.07 | 12.05 | 12.20 | +0.47 | +4.05% | 4 | 351 | 26.16% |
| XLE240930C00080000 | 2024-06-06 1:56PM EDT | 2024-09-30 | 11.41 | 12.05 | 12.35 | 0.00 | - | 1 | 42 | 26.17% |
| XLE241115C00080000 | 2024-06-06 10:57AM EDT | 2024-11-15 | 11.65 | 12.25 | 12.70 | 0.00 | - | 1 | 6 | 24.30% |
| XLE241220C00080000 | 2024-05-31 2:40PM EDT | 2024-12-20 | 15.00 | 13.15 | 13.35 | 0.00 | - | 1 | 66 | 25.48% |
| XLE241231C00080000 | 2024-06-03 10:39AM EDT | 2024-12-31 | 13.65 | 13.15 | 13.40 | 0.00 | - | 20 | 17 | 25.04% |
| XLE250117C00080000 | 2024-06-06 10:31AM EDT | 2025-01-17 | 12.66 | 13.30 | 13.55 | 0.00 | - | 5 | 3,195 | 24.77% |
| XLE250321C00080000 | 2024-06-10 11:56AM EDT | 2025-03-21 | 14.40 | 14.20 | 14.45 | +0.58 | +4.20% | 1 | 7 | 25.51% |
| XLE250331C00080000 | 2024-06-07 3:36PM EDT | 2025-03-31 | 13.65 | 13.85 | 14.40 | 0.00 | - | 25 | 24 | 24.88% |
| XLE250620C00080000 | 2024-06-05 12:36PM EDT | 2025-06-20 | 13.65 | 14.15 | 15.40 | 0.00 | - | 20 | 114 | 25.40% |
| XLE251219C00080000 | 2024-06-04 11:34AM EDT | 2025-12-19 | 16.24 | 16.85 | 17.40 | 0.00 | - | 1 | 33 | 26.16% |
| XLE260116C00080000 | 2024-06-05 12:41PM EDT | 2026-01-16 | 16.50 | 16.85 | 17.40 | 0.00 | - | 40 | 340 | 25.53% |
| XLE260618C00080000 | 2024-06-04 11:47AM EDT | 2026-06-18 | 17.25 | 18.35 | 18.75 | 0.00 | - | 2 | 35 | 25.76% |
| XLE261218C00080000 | 2024-06-06 1:01PM EDT | 2026-12-18 | 19.12 | 17.95 | 20.10 | 0.00 | - | 1 | 167 | 25.75% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240614P00080000 | 2024-06-10 12:12PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 47 | 45.31% |
| XLE240621P00080000 | 2024-06-07 3:43PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 11 | 27,676 | 34.77% |
| XLE240628P00080000 | 2024-06-10 2:07PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.09 | -0.01 | -16.67% | 1 | 845 | 31.74% |
| XLE240705P00080000 | 2024-06-10 1:46PM EDT | 2024-07-05 | 0.05 | 0.03 | 0.07 | -0.03 | -37.50% | 1 | 91 | 25.98% |
| XLE240712P00080000 | 2024-06-07 10:25AM EDT | 2024-07-12 | 0.12 | 0.01 | 0.11 | 0.00 | - | 10 | 40 | 25.00% |
| XLE240719P00080000 | 2024-06-10 10:34AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.13 | -0.03 | -20.00% | 1 | 4,319 | 23.44% |
| XLE240726P00080000 | 2024-06-07 1:00PM EDT | 2024-07-26 | 0.21 | 0.14 | 0.17 | 0.00 | - | 6 | 5 | 22.85% |
| XLE240816P00080000 | 2024-06-07 1:32PM EDT | 2024-08-16 | 0.33 | 0.28 | 0.29 | 0.00 | - | 4 | 777 | 21.49% |
| XLE240920P00080000 | 2024-06-06 2:01PM EDT | 2024-09-20 | 0.72 | 0.52 | 0.57 | 0.00 | - | 7 | 168,855 | 20.95% |
| XLE240930P00080000 | 2024-06-06 11:27AM EDT | 2024-09-30 | 0.88 | 0.66 | 0.71 | 0.00 | - | 2 | 1,081 | 21.39% |
| XLE241115P00080000 | 2024-06-10 11:31AM EDT | 2024-11-15 | 1.10 | 1.06 | 1.13 | -0.23 | -17.29% | 15 | 368 | 21.14% |
| XLE241220P00080000 | 2024-06-07 1:23PM EDT | 2024-12-20 | 1.54 | 1.32 | 1.40 | 0.00 | - | 109 | 2,407 | 20.76% |
| XLE241231P00080000 | 2024-06-07 1:27PM EDT | 2024-12-31 | 1.68 | 1.50 | 1.55 | 0.00 | - | 1 | 52 | 21.03% |
| XLE250117P00080000 | 2024-06-10 1:09PM EDT | 2025-01-17 | 1.70 | 1.64 | 1.78 | -0.11 | -6.08% | 1 | 30,557 | 21.41% |
| XLE250321P00080000 | 2024-06-04 3:45PM EDT | 2025-03-21 | 2.57 | 2.09 | 2.16 | 0.00 | - | 4 | 1,512 | 20.57% |
| XLE250331P00080000 | 2024-05-14 11:00AM EDT | 2025-03-31 | 2.16 | 2.27 | 2.33 | 0.00 | - | 2 | 1,031 | 20.94% |
| XLE250620P00080000 | 2024-06-06 3:25PM EDT | 2025-06-20 | 3.15 | 2.84 | 2.91 | 0.00 | - | 50 | 7,405 | 20.63% |
| XLE251219P00080000 | 2024-06-07 3:45PM EDT | 2025-12-19 | 4.64 | 4.35 | 4.60 | 0.00 | - | 5 | 803 | 21.64% |
| XLE260116P00080000 | 2024-06-05 3:43PM EDT | 2026-01-16 | 5.15 | 4.55 | 4.80 | 0.00 | - | 1 | 3,770 | 21.64% |
| XLE260618P00080000 | 2024-05-09 11:34AM EDT | 2026-06-18 | 5.20 | 3.50 | 6.70 | 0.00 | - | 2 | 6 | 23.62% |
| XLE261218P00080000 | 2024-06-10 12:05PM EDT | 2026-12-18 | 6.50 | 6.35 | 8.05 | -0.75 | -10.34% | 900 | 1,781 | 23.86% |
© 2024 Yahoo. Todos los derechos reservados.