The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:81.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00081000 | 2024-05-14 10:03AM EDT | 2024-06-21 | 13.30 | 7.50 | 11.00 | 0.00 | - | 9 | 586 | 75.05% |
| XLE240628C00081000 | 2024-06-04 11:27AM EDT | 2024-06-28 | 8.96 | 7.50 | 11.80 | 0.00 | - | 1 | 107 | 73.24% |
| XLE240719C00081000 | 2024-06-05 12:25PM EDT | 2024-07-19 | 9.09 | 7.90 | 11.95 | 0.00 | - | 25 | 196 | 52.12% |
| XLE240816C00081000 | 2024-05-28 3:29PM EDT | 2024-08-16 | 11.97 | 8.00 | 12.45 | 0.00 | - | 1 | 331 | 44.10% |
| XLE240920C00081000 | 2024-06-04 2:49PM EDT | 2024-09-20 | 10.27 | 10.20 | 11.70 | 0.00 | - | 1 | 55 | 30.75% |
| XLE240930C00081000 | 2024-05-23 11:18AM EDT | 2024-09-30 | 12.35 | 9.85 | 11.70 | 0.00 | - | 1 | 51 | 29.35% |
| XLE241220C00081000 | 2024-02-16 1:20PM EDT | 2024-12-20 | 10.75 | 13.05 | 16.00 | 0.00 | - | 2 | 2 | 42.10% |
| XLE241231C00081000 | 2024-06-07 2:52PM EDT | 2024-12-31 | 12.11 | 11.55 | 13.55 | 0.00 | - | 1 | 5 | 30.39% |
| XLE250117C00081000 | 2024-06-07 1:02PM EDT | 2025-01-17 | 12.20 | 12.05 | 12.80 | 0.00 | - | 1 | 1,347 | 25.95% |
| XLE250331C00081000 | 2024-06-04 12:09PM EDT | 2025-03-31 | 12.50 | 12.15 | 14.40 | 0.00 | - | 5 | 5 | 28.44% |
| XLE250620C00081000 | 2024-05-22 12:56PM EDT | 2025-06-20 | 16.39 | 13.20 | 14.80 | 0.00 | - | 1 | 73 | 26.46% |
| XLE251219C00081000 | 2024-03-13 11:37AM EDT | 2025-12-19 | 16.60 | 23.35 | 24.05 | 0.00 | - | 1 | 153 | 45.06% |
| XLE260116C00081000 | 2024-04-04 10:58AM EDT | 2026-01-16 | 23.73 | 16.00 | 21.00 | 0.00 | - | 59 | 88 | 36.51% |
| XLE260618C00081000 | 2024-04-04 10:56AM EDT | 2026-06-18 | 23.87 | 17.50 | 22.50 | 0.00 | - | 11 | 12 | 35.77% |
| XLE261218C00081000 | 2024-04-01 3:17PM EDT | 2026-12-18 | 23.09 | 18.50 | 23.50 | 0.00 | - | 1 | 14 | 33.97% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240614P00081000 | 2024-06-05 9:52AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.81 | 0.00 | - | 2 | 194 | 77.83% |
| XLE240621P00081000 | 2024-06-05 12:52PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.09 | 0.00 | - | 4 | 4,813 | 35.55% |
| XLE240628P00081000 | 2024-06-10 3:52PM EDT | 2024-06-28 | 0.08 | 0.03 | 0.10 | -0.08 | -50.00% | 1 | 92 | 28.91% |
| XLE240719P00081000 | 2024-06-10 3:52PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.17 | -0.07 | -33.33% | 1 | 399 | 22.17% |
| XLE240816P00081000 | 2024-06-07 11:00AM EDT | 2024-08-16 | 0.40 | 0.29 | 0.85 | 0.00 | - | 1 | 1,283 | 26.64% |
| XLE240920P00081000 | 2024-06-06 10:33AM EDT | 2024-09-20 | 0.86 | 0.57 | 0.87 | 0.00 | - | 105 | 5,328 | 21.83% |
| XLE240930P00081000 | 2024-06-05 2:08PM EDT | 2024-09-30 | 1.11 | 0.61 | 0.93 | 0.00 | - | 1 | 291 | 21.34% |
| XLE241220P00081000 | 2024-06-07 2:13PM EDT | 2024-12-20 | 1.75 | 0.75 | 1.83 | 0.00 | - | 6 | 245 | 21.39% |
| XLE241231P00081000 | 2024-04-25 10:52AM EDT | 2024-12-31 | 1.78 | 0.10 | 5.00 | 0.00 | - | 1 | 26 | 35.30% |
| XLE250117P00081000 | 2024-05-07 9:48AM EDT | 2025-01-17 | 1.92 | 1.95 | 2.36 | 0.00 | - | 4 | 2,180 | 22.51% |
| XLE250331P00081000 | 2024-04-12 3:48PM EDT | 2025-03-31 | 2.74 | 1.97 | 5.00 | 0.00 | - | - | 1 | 29.43% |
| XLE250620P00081000 | 2024-05-07 9:56AM EDT | 2025-06-20 | 3.05 | 1.27 | 4.55 | 0.00 | - | 2 | 106 | 24.63% |
| XLE251219P00081000 | 2024-06-06 10:41AM EDT | 2025-12-19 | 5.25 | 3.65 | 5.70 | 0.00 | - | 1 | 43 | 23.22% |
| XLE260116P00081000 | 2024-05-30 10:51AM EDT | 2026-01-16 | 5.20 | 3.90 | 5.50 | 0.00 | - | 3 | 77 | 22.16% |
| XLE260618P00081000 | 2024-01-10 1:17PM EDT | 2026-06-18 | 10.65 | 7.00 | 11.50 | 0.00 | - | - | 1,000 | 32.92% |
© 2024 Yahoo. Todos los derechos reservados.