U.S. markets open in 1 hour 53 minutes
F S&P 500
5,288.00 -36.75 (-0.69%) F Dow Jones
38,688.00 -256.00 (-0.66%) F Nasdaq
18,797.00 -143.50 (-0.76%) E-mini Russell 2000 Index Futur
2,050.10 -23.10 (-1.11%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,345.60 -10.90 (-0.46%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:82.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00082000 | 2024-05-28 10:30AM EDT | 2024-06-21 | 10.19 | 0.00 | 0.00 | 0.00 | - | 12 | 1,387 | 0.00% |
| XLE240628C00082000 | 2024-05-23 9:33AM EDT | 2024-06-28 | 12.35 | 0.00 | 0.00 | 0.00 | - | 3 | 249 | 0.00% |
| XLE240719C00082000 | 2024-05-23 10:44AM EDT | 2024-07-19 | 10.44 | 0.00 | 0.00 | 0.00 | - | 29 | 232 | 0.00% |
| XLE240816C00082000 | 2024-05-23 10:45AM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 385 | 0.00% |
| XLE240920C00082000 | 2024-05-23 11:21AM EDT | 2024-09-20 | 11.49 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| XLE240930C00082000 | 2024-05-14 3:11PM EDT | 2024-09-30 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| XLE241220C00082000 | 2024-04-01 1:36PM EDT | 2024-12-20 | 16.74 | 13.40 | 14.20 | 0.00 | - | 1 | 28 | 30.76% |
| XLE241231C00082000 | 2024-03-25 11:18AM EDT | 2024-12-31 | 15.27 | 16.95 | 17.10 | 0.00 | - | 10 | 9 | 41.99% |
| XLE250117C00082000 | 2024-05-23 2:03PM EDT | 2025-01-17 | 12.41 | 0.00 | 0.00 | 0.00 | - | 6 | 290 | 0.00% |
| XLE250331C00082000 | 2024-05-14 9:30AM EDT | 2025-03-31 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| XLE250620C00082000 | 2024-03-14 10:25AM EDT | 2025-06-20 | 14.50 | 17.50 | 22.00 | 0.00 | - | 1 | 85 | 46.02% |
| XLE251219C00082000 | 2024-04-03 9:47AM EDT | 2025-12-19 | 21.15 | 17.00 | 17.80 | 0.00 | - | 1 | 45 | 27.64% |
| XLE260116C00082000 | 2024-05-01 3:28PM EDT | 2026-01-16 | 18.13 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| XLE260618C00082000 | 2024-01-16 3:50PM EDT | 2026-06-18 | 11.75 | 11.50 | 16.50 | 0.00 | - | - | 1 | 21.25% |
| XLE261218C00082000 | 2024-05-16 3:10PM EDT | 2026-12-18 | 22.02 | 0.00 | 0.00 | 0.00 | - | 94 | 94 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531P00082000 | 2024-05-24 12:03PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 85 | 25.00% |
| XLE240607P00082000 | 2024-05-28 11:03AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 502 | 502 | 12.50% |
| XLE240621P00082000 | 2024-05-23 2:18PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 8,894 | 12.50% |
| XLE240628P00082000 | 2024-05-24 10:38AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 109 | 12.50% |
| XLE240719P00082000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 598 | 6.25% |
| XLE240816P00082000 | 2024-05-24 10:07AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 1,070 | 6.25% |
| XLE240920P00082000 | 2024-05-23 1:36PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 9 | 5,825 | 6.25% |
| XLE240930P00082000 | 2024-05-15 10:10AM EDT | 2024-09-30 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 6.25% |
| XLE241220P00082000 | 2024-05-28 3:05PM EDT | 2024-12-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 3.13% |
| XLE241231P00082000 | 2024-04-24 9:45AM EDT | 2024-12-31 | 2.03 | 0.05 | 5.00 | 0.00 | - | 1 | 26 | 34.67% |
| XLE250117P00082000 | 2024-05-24 2:17PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 46 | 650 | 3.13% |
| XLE250331P00082000 | 2024-04-19 3:46PM EDT | 2025-03-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| XLE250620P00082000 | 2024-05-23 11:38AM EDT | 2025-06-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3,207 | 3.13% |
| XLE251219P00082000 | 2024-04-19 1:22PM EDT | 2025-12-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,215 | 1.56% |
| XLE260116P00082000 | 2024-04-30 2:41PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 1.56% |
| XLE261218P00082000 | 2024-05-17 1:49PM EDT | 2026-12-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 9 | 41 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.