U.S. markets open in 3 hours 12 minutes
F S&P 500
5,293.50 -31.25 (-0.59%) F Dow Jones
38,719.00 -225.00 (-0.58%) F Nasdaq
18,826.00 -114.50 (-0.60%) E-mini Russell 2000 Index Futur
2,051.10 -22.10 (-1.07%) Petróleo
80.60 +0.77 (+0.96%) Oro
2,345.40 -11.10 (-0.47%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:84.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00084000 | 2024-05-23 11:13AM EDT | 2024-06-21 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240628C00084000 | 2024-05-28 10:33AM EDT | 2024-06-28 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240719C00084000 | 2024-05-22 9:50AM EDT | 2024-07-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240816C00084000 | 2024-05-22 2:43PM EDT | 2024-08-16 | 8.93 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| XLE240920C00084000 | 2024-05-22 2:45PM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240930C00084000 | 2024-03-28 1:54PM EDT | 2024-09-30 | 13.10 | 12.10 | 16.50 | 0.00 | - | 2 | 57 | 58.06% |
| XLE241220C00084000 | 2024-05-23 10:36AM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE241231C00084000 | 2024-05-08 10:41AM EDT | 2024-12-31 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250117C00084000 | 2024-05-21 10:14AM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250331C00084000 | 2024-05-08 3:50PM EDT | 2025-03-31 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE250620C00084000 | 2024-04-26 12:10PM EDT | 2025-06-20 | 17.40 | 11.00 | 15.50 | 0.00 | - | 1 | 113 | 30.03% |
| XLE251219C00084000 | 2024-02-14 3:27PM EDT | 2025-12-19 | 10.55 | 13.50 | 17.25 | 0.00 | - | 1 | 55 | 28.98% |
| XLE260116C00084000 | 2024-05-16 9:35AM EDT | 2026-01-16 | 16.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE261218C00084000 | 2024-04-03 3:08PM EDT | 2026-12-18 | 22.25 | 17.00 | 22.00 | 0.00 | - | 1 | 9 | 31.50% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531P00084000 | 2024-05-23 2:54PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLE240607P00084000 | 2024-05-23 12:22PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLE240614P00084000 | 2024-05-28 3:16PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| XLE240621P00084000 | 2024-05-28 12:54PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XLE240628P00084000 | 2024-05-23 3:10PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE240719P00084000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| XLE240816P00084000 | 2024-05-28 3:53PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLE240920P00084000 | 2024-05-24 11:04AM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| XLE240930P00084000 | 2024-05-22 3:52PM EDT | 2024-09-30 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLE241220P00084000 | 2024-05-28 3:30PM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE241231P00084000 | 2024-05-28 1:55PM EDT | 2024-12-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLE250117P00084000 | 2024-05-28 2:12PM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| XLE250620P00084000 | 2024-05-14 10:50AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| XLE251219P00084000 | 2024-05-22 2:37PM EDT | 2025-12-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLE260116P00084000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 5.25 | 4.30 | 7.60 | 0.00 | - | 1 | 54 | 25.18% |
| XLE260618P00084000 | 2024-05-28 12:12PM EDT | 2026-06-18 | 6.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XLE261218P00084000 | 2024-05-17 1:49PM EDT | 2026-12-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.