U.S. markets open in 1 hour 43 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,705.00 -239.00 (-0.61%) F Nasdaq
18,814.00 -126.50 (-0.67%) E-mini Russell 2000 Index Futur
2,051.50 -21.70 (-1.05%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,344.30 -12.20 (-0.52%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:85.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531C00085000 | 2024-05-28 9:36AM EDT | 2024-05-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| XLE240607C00085000 | 2024-05-15 9:48AM EDT | 2024-06-07 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLE240614C00085000 | 2024-05-22 2:20PM EDT | 2024-06-14 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| XLE240621C00085000 | 2024-05-28 11:38AM EDT | 2024-06-21 | 7.82 | 0.00 | 0.00 | 0.00 | - | 10 | 27,269 | 0.00% |
| XLE240628C00085000 | 2024-05-17 2:11PM EDT | 2024-06-28 | 10.26 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 0.00% |
| XLE240719C00085000 | 2024-05-28 2:42PM EDT | 2024-07-19 | 7.78 | 0.00 | 0.00 | 0.00 | - | 3 | 1,022 | 0.00% |
| XLE240816C00085000 | 2024-05-23 1:51PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 952 | 0.00% |
| XLE240920C00085000 | 2024-05-28 9:35AM EDT | 2024-09-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4,359 | 0.00% |
| XLE240930C00085000 | 2024-05-24 11:54AM EDT | 2024-09-30 | 8.68 | 0.00 | 0.00 | 0.00 | - | 21 | 419 | 0.00% |
| XLE241115C00085000 | 2024-05-28 11:46AM EDT | 2024-11-15 | 10.25 | 0.00 | 0.00 | 0.00 | - | 350 | 364 | 0.00% |
| XLE241220C00085000 | 2024-05-24 3:59PM EDT | 2024-12-20 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4,245 | 0.00% |
| XLE241231C00085000 | 2024-05-23 10:25AM EDT | 2024-12-31 | 10.77 | 0.00 | 0.00 | 0.00 | - | 69 | 184 | 0.00% |
| XLE250117C00085000 | 2024-05-28 1:46PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,028 | 0.00% |
| XLE250321C00085000 | 2024-05-24 1:15PM EDT | 2025-03-21 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLE250331C00085000 | 2024-05-02 1:02PM EDT | 2025-03-31 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| XLE250620C00085000 | 2024-05-23 12:27PM EDT | 2025-06-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 0.00% |
| XLE251219C00085000 | 2024-05-15 9:53AM EDT | 2025-12-19 | 15.47 | 0.00 | 0.00 | 0.00 | - | 4 | 966 | 0.00% |
| XLE260116C00085000 | 2024-05-01 9:39AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 403 | 0.00% |
| XLE260618C00085000 | 2024-04-02 10:51AM EDT | 2026-06-18 | 20.10 | 17.65 | 20.15 | 0.00 | - | 1 | 3 | 32.29% |
| XLE261218C00085000 | 2024-05-09 11:07AM EDT | 2026-12-18 | 19.97 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531P00085000 | 2024-05-28 2:14PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 433 | 25.00% |
| XLE240607P00085000 | 2024-05-28 10:33AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 12.50% |
| XLE240614P00085000 | 2024-05-28 3:50PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 136 | 12.50% |
| XLE240621P00085000 | 2024-05-28 3:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 42,619 | 6.25% |
| XLE240628P00085000 | 2024-05-28 11:19AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 25 | 1,070 | 6.25% |
| XLE240705P00085000 | 2024-05-28 1:46PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 22 | 20 | 6.25% |
| XLE240719P00085000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2,034 | 2,966 | 6.25% |
| XLE240816P00085000 | 2024-05-28 3:19PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 465 | 3.13% |
| XLE240920P00085000 | 2024-05-28 2:20PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 8,412 | 3.13% |
| XLE240930P00085000 | 2024-05-28 11:46AM EDT | 2024-09-30 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 3.13% |
| XLE241115P00085000 | 2024-05-28 3:21PM EDT | 2024-11-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 78 | 1,171 | 3.13% |
| XLE241220P00085000 | 2024-05-28 3:44PM EDT | 2024-12-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 4,331 | 3.13% |
| XLE241231P00085000 | 2024-05-16 2:34PM EDT | 2024-12-31 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| XLE250117P00085000 | 2024-05-28 3:52PM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 316 | 7,492 | 3.13% |
| XLE250331P00085000 | 2024-05-28 1:56PM EDT | 2025-03-31 | 3.61 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 1.56% |
| XLE250620P00085000 | 2024-05-17 9:47AM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 1,859 | 1.56% |
| XLE251219P00085000 | 2024-05-24 3:51PM EDT | 2025-12-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,046 | 1.56% |
| XLE260116P00085000 | 2024-05-28 11:41AM EDT | 2026-01-16 | 6.23 | 0.00 | 0.00 | 0.00 | - | 100 | 255 | 1.56% |
| XLE260618P00085000 | 2024-03-20 3:05PM EDT | 2026-06-18 | 7.50 | 4.50 | 9.50 | 0.00 | - | - | 1 | 25.45% |
| XLE261218P00085000 | 2024-05-17 12:57PM EDT | 2026-12-18 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.