U.S. markets open in 1 hour 58 minutes
F S&P 500
5,288.75 -36.00 (-0.68%) F Dow Jones
38,686.00 -258.00 (-0.66%) F Nasdaq
18,804.50 -136.00 (-0.72%) E-mini Russell 2000 Index Futur
2,050.30 -22.90 (-1.10%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,343.50 -13.00 (-0.55%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:89.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531C00089000 | 2024-05-24 10:49AM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| XLE240607C00089000 | 2024-05-28 2:06PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| XLE240614C00089000 | 2024-05-28 11:20AM EDT | 2024-06-14 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| XLE240621C00089000 | 2024-05-28 11:46AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 49 | 5,998 | 0.00% |
| XLE240628C00089000 | 2024-05-28 10:06AM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,523 | 0.00% |
| XLE240719C00089000 | 2024-05-28 1:48PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 15 | 5,419 | 0.00% |
| XLE240816C00089000 | 2024-05-28 12:10PM EDT | 2024-08-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 703 | 0.00% |
| XLE240920C00089000 | 2024-05-22 1:35PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,135 | 0.00% |
| XLE240930C00089000 | 2024-05-24 3:55PM EDT | 2024-09-30 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| XLE241220C00089000 | 2024-05-10 2:06PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| XLE241231C00089000 | 2024-05-09 9:32AM EDT | 2024-12-31 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| XLE250117C00089000 | 2024-05-15 11:15AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 880 | 0.00% |
| XLE250331C00089000 | 2024-04-29 9:39AM EDT | 2025-03-31 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLE250620C00089000 | 2024-04-05 1:58PM EDT | 2025-06-20 | 16.41 | 10.35 | 14.00 | 0.00 | - | 2 | 102 | 33.07% |
| XLE251219C00089000 | 2024-04-16 9:53AM EDT | 2025-12-19 | 15.90 | 13.80 | 14.45 | 0.00 | - | 3 | 25 | 28.29% |
| XLE260116C00089000 | 2024-05-07 3:13PM EDT | 2026-01-16 | 14.18 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| XLE260618C00089000 | 2024-03-12 2:10PM EDT | 2026-06-18 | 12.45 | 17.00 | 22.00 | 0.00 | - | 12 | 21 | 39.65% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531P00089000 | 2024-05-28 2:11PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 2,721 | 12.50% |
| XLE240607P00089000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 74 | 6.25% |
| XLE240614P00089000 | 2024-05-28 12:41PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 36 | 208 | 3.13% |
| XLE240621P00089000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 642 | 8,034 | 3.13% |
| XLE240628P00089000 | 2024-05-28 3:00PM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,790 | 3.13% |
| XLE240705P00089000 | 2024-05-28 12:58PM EDT | 2024-07-05 | 0.91 | 0.00 | 0.00 | 0.00 | - | 21 | 20 | 3.13% |
| XLE240719P00089000 | 2024-05-28 3:17PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 8,171 | 3.13% |
| XLE240816P00089000 | 2024-05-28 4:00PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3,651 | 1.56% |
| XLE240920P00089000 | 2024-05-28 10:37AM EDT | 2024-09-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3,668 | 1.56% |
| XLE240930P00089000 | 2024-05-17 9:31AM EDT | 2024-09-30 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 212 | 1.56% |
| XLE241220P00089000 | 2024-05-24 3:14PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 39 | 175 | 1.56% |
| XLE241231P00089000 | 2024-05-28 11:00AM EDT | 2024-12-31 | 3.84 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| XLE250117P00089000 | 2024-05-23 2:42PM EDT | 2025-01-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | 334 | 2,017 | 1.56% |
| XLE250331P00089000 | 2024-05-03 1:43PM EDT | 2025-03-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 0.78% |
| XLE250620P00089000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 0.78% |
| XLE251219P00089000 | 2024-04-03 11:33AM EDT | 2025-12-19 | 6.45 | 7.70 | 7.90 | 0.00 | - | 1 | 53 | 21.02% |
| XLE260116P00089000 | 2024-02-07 4:41PM EDT | 2026-01-16 | 11.95 | 7.50 | 11.95 | 0.00 | - | 41 | 55 | 29.44% |
| XLE261218P00089000 | 2024-04-12 3:55PM EDT | 2026-12-18 | 9.50 | 7.50 | 12.00 | 0.00 | - | 1 | 2 | 23.65% |
© 2024 Yahoo. Todos los derechos reservados.