U.S. markets open in 3 hours 19 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,719.00 -225.00 (-0.58%) F Nasdaq
18,818.75 -121.75 (-0.64%) E-mini Russell 2000 Index Futur
2,050.70 -22.50 (-1.09%) Petróleo
80.59 +0.76 (+0.95%) Oro
2,345.10 -11.40 (-0.48%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:90.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531C00090000 | 2024-05-28 10:21AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| XLE240607C00090000 | 2024-05-28 3:11PM EDT | 2024-06-07 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240614C00090000 | 2024-05-28 11:23AM EDT | 2024-06-14 | 3.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XLE240621C00090000 | 2024-05-28 4:14PM EDT | 2024-06-21 | 3.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| XLE240628C00090000 | 2024-05-28 12:28PM EDT | 2024-06-28 | 3.41 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| XLE240719C00090000 | 2024-05-28 2:31PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XLE240816C00090000 | 2024-05-28 3:28PM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLE240920C00090000 | 2024-05-28 1:34PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE240930C00090000 | 2024-05-24 9:42AM EDT | 2024-09-30 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241115C00090000 | 2024-05-28 11:47AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241220C00090000 | 2024-05-24 12:05PM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| XLE241231C00090000 | 2024-05-07 11:37AM EDT | 2024-12-31 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250117C00090000 | 2024-05-28 3:03PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE250321C00090000 | 2024-05-24 1:15PM EDT | 2025-03-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250331C00090000 | 2024-05-06 10:04AM EDT | 2025-03-31 | 10.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XLE250620C00090000 | 2024-05-28 1:43PM EDT | 2025-06-20 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE251219C00090000 | 2024-05-24 9:51AM EDT | 2025-12-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE260116C00090000 | 2024-05-22 10:02AM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| XLE260618C00090000 | 2024-05-10 9:30AM EDT | 2026-06-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE261218C00090000 | 2024-05-24 12:22PM EDT | 2026-12-18 | 15.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531P00090000 | 2024-05-28 3:39PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| XLE240607P00090000 | 2024-05-28 3:50PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 817 | 0 | 3.13% |
| XLE240614P00090000 | 2024-05-28 3:50PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| XLE240621P00090000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| XLE240628P00090000 | 2024-05-28 3:00PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |
| XLE240705P00090000 | 2024-05-28 2:07PM EDT | 2024-07-05 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLE240719P00090000 | 2024-05-28 3:42PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| XLE240816P00090000 | 2024-05-28 1:29PM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE240920P00090000 | 2024-05-28 11:13AM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLE240930P00090000 | 2024-05-28 2:07PM EDT | 2024-09-30 | 2.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| XLE241115P00090000 | 2024-05-28 12:30PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XLE241220P00090000 | 2024-05-24 3:14PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| XLE241231P00090000 | 2024-05-28 10:21AM EDT | 2024-12-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLE250117P00090000 | 2024-05-28 3:49PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1,342 | 0 | 0.78% |
| XLE250321P00090000 | 2024-05-23 3:47PM EDT | 2025-03-21 | 5.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XLE250331P00090000 | 2024-05-16 9:43AM EDT | 2025-03-31 | 4.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XLE250620P00090000 | 2024-05-28 3:38PM EDT | 2025-06-20 | 5.94 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.78% |
| XLE251219P00090000 | 2024-05-22 3:20PM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| XLE260116P00090000 | 2024-05-24 3:50PM EDT | 2026-01-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| XLE260618P00090000 | 2024-05-14 2:15PM EDT | 2026-06-18 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLE261218P00090000 | 2024-04-30 1:32PM EDT | 2026-12-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.