Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240614C00091500 | 2024-06-10 3:58PM EDT | 2024-06-14 | 0.43 | 0.43 | 0.55 | +0.11 | +34.38% | 306 | 2,903 | 23.78% |
XLE240621C00091500 | 2024-06-10 4:10PM EDT | 2024-06-21 | 0.77 | 0.73 | 0.88 | -0.07 | -8.33% | 359 | 1,265 | 19.83% |
XLE240705C00091500 | 2024-06-10 11:34AM EDT | 2024-07-05 | 1.35 | 0.76 | 1.57 | +0.31 | +29.81% | 32 | 90 | 20.58% |
XLE240712C00091500 | 2024-06-10 2:43PM EDT | 2024-07-12 | 1.59 | 1.12 | 1.56 | +0.28 | +21.37% | 5 | 11 | 18.09% |
XLE240726C00091500 | 2024-06-10 2:57PM EDT | 2024-07-26 | 2.04 | 0.32 | 4.65 | +0.18 | +9.68% | 1 | 8 | 39.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240614P00091500 | 2024-06-10 12:14PM EDT | 2024-06-14 | 1.12 | 0.98 | 1.28 | -0.67 | -37.43% | 7 | 263 | 20.95% |
XLE240621P00091500 | 2024-06-10 3:58PM EDT | 2024-06-21 | 1.48 | 1.18 | 1.48 | -0.43 | -22.51% | 10 | 2,399 | 16.04% |
XLE240705P00091500 | 2024-06-07 10:23AM EDT | 2024-07-05 | 2.40 | 0.44 | 2.53 | 0.00 | - | 1 | 58 | 21.97% |
XLE240712P00091500 | 2024-06-03 9:30AM EDT | 2024-07-12 | 1.31 | 1.30 | 4.50 | 0.00 | - | 1 | 1 | 37.87% |