U.S. markets open in 4 hours 51 minutes
F S&P 500
5,297.50 -27.25 (-0.51%) F Dow Jones
38,771.00 -173.00 (-0.44%) F Nasdaq
18,832.75 -107.75 (-0.57%) E-mini Russell 2000 Index Futur
2,058.40 -14.80 (-0.71%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,348.00 -8.50 (-0.36%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:92.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531C00092000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1,029 | 0 | 0.00% |
| XLE240607C00092000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 1.44 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| XLE240614C00092000 | 2024-05-28 3:30PM EDT | 2024-06-14 | 1.76 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| XLE240621C00092000 | 2024-05-28 4:00PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.00% |
| XLE240628C00092000 | 2024-05-28 3:39PM EDT | 2024-06-28 | 2.16 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| XLE240719C00092000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 0.00% |
| XLE240816C00092000 | 2024-05-28 3:22PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XLE240920C00092000 | 2024-05-28 3:57PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| XLE240930C00092000 | 2024-05-28 3:56PM EDT | 2024-09-30 | 4.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLE241220C00092000 | 2024-05-28 2:28PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XLE241231C00092000 | 2024-05-23 9:30AM EDT | 2024-12-31 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE250331C00092000 | 2024-05-22 2:42PM EDT | 2025-03-31 | 7.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE260116C00092000 | 2024-05-02 3:35PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLE260618C00092000 | 2024-05-28 12:09PM EDT | 2026-06-18 | 13.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE261218C00092000 | 2024-04-04 10:48AM EDT | 2026-12-18 | 18.18 | 13.00 | 18.00 | 0.00 | - | 20 | 3 | 30.63% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531P00092000 | 2024-05-28 3:50PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 1.56% |
| XLE240607P00092000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.78% |
| XLE240614P00092000 | 2024-05-28 3:33PM EDT | 2024-06-14 | 1.17 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.39% |
| XLE240621P00092000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1,424 | 0 | 0.39% |
| XLE240628P00092000 | 2024-05-28 2:58PM EDT | 2024-06-28 | 1.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| XLE240705P00092000 | 2024-05-28 2:07PM EDT | 2024-07-05 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| XLE240719P00092000 | 2024-05-28 1:18PM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.39% |
| XLE240816P00092000 | 2024-05-28 2:55PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.20% |
| XLE240920P00092000 | 2024-05-28 1:58PM EDT | 2024-09-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
| XLE240930P00092000 | 2024-05-24 11:39AM EDT | 2024-09-30 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| XLE241220P00092000 | 2024-05-28 3:53PM EDT | 2024-12-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| XLE241231P00092000 | 2024-05-28 10:21AM EDT | 2024-12-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| XLE250331P00092000 | 2024-04-19 12:30PM EDT | 2025-03-31 | 6.20 | 4.40 | 6.20 | 0.00 | - | 1 | 1 | 18.88% |
| XLE260116P00092000 | 2024-05-28 3:42PM EDT | 2026-01-16 | 8.74 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.10% |
| XLE260618P00092000 | 2024-02-16 1:58PM EDT | 2026-06-18 | 13.29 | 8.50 | 13.50 | 0.00 | - | 1 | 1 | 26.06% |
| XLE261218P00092000 | 2024-04-12 11:03AM EDT | 2026-12-18 | 9.87 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 22.51% |
© 2024 Yahoo. Todos los derechos reservados.