U.S. markets open in 1 hour 55 minutes
F S&P 500
5,352.75 -18.50 (-0.34%) F Dow Jones
38,768.00 -161.00 (-0.41%) F Nasdaq
19,040.25 -69.50 (-0.36%) E-mini Russell 2000 Index Futur
2,019.80 -16.10 (-0.79%) Petróleo
77.60 -0.14 (-0.18%) Oro
2,323.70 -3.30 (-0.14%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:93.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240614C00093000 | 2024-06-10 4:04PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 313 | 1,686 | 6.25% |
| XLE240621C00093000 | 2024-06-10 3:43PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,133 | 9,699 | 3.13% |
| XLE240628C00093000 | 2024-06-10 4:00PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,398 | 1,657 | 3.13% |
| XLE240705C00093000 | 2024-06-10 2:10PM EDT | 2024-07-05 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 183 | 3.13% |
| XLE240712C00093000 | 2024-06-10 3:09PM EDT | 2024-07-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 3.13% |
| XLE240719C00093000 | 2024-06-10 3:25PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 130 | 1,960 | 1.56% |
| XLE240816C00093000 | 2024-06-10 1:10PM EDT | 2024-08-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 31 | 11,032 | 1.56% |
| XLE240920C00093000 | 2024-06-10 10:50AM EDT | 2024-09-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 2,546 | 1.56% |
| XLE240930C00093000 | 2024-06-07 3:54PM EDT | 2024-09-30 | 2.52 | 0.00 | 0.00 | 0.00 | - | 44 | 212 | 1.56% |
| XLE241220C00093000 | 2024-06-07 2:50PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 31 | 1,841 | 0.78% |
| XLE241231C00093000 | 2024-06-07 11:58AM EDT | 2024-12-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 30 | 69 | 0.78% |
| XLE250331C00093000 | 2024-06-10 10:49AM EDT | 2025-03-31 | 6.21 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.78% |
| XLE260116C00093000 | 2024-06-07 12:56PM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.39% |
| XLE260618C00093000 | 2024-04-04 10:53AM EDT | 2026-06-18 | 16.70 | 11.00 | 16.00 | 0.00 | - | 12 | 6 | 33.19% |
| XLE261218C00093000 | 2024-06-07 2:40PM EDT | 2026-12-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240614P00093000 | 2024-06-05 2:18PM EDT | 2024-06-14 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| XLE240621P00093000 | 2024-06-10 3:15PM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 16 | 6,697 | 0.00% |
| XLE240628P00093000 | 2024-06-10 3:51PM EDT | 2024-06-28 | 3.23 | 0.00 | 0.00 | 0.00 | - | 41 | 397 | 0.00% |
| XLE240705P00093000 | 2024-06-10 10:53AM EDT | 2024-07-05 | 3.12 | 0.00 | 0.00 | 0.00 | - | 45 | 47 | 0.00% |
| XLE240719P00093000 | 2024-06-10 10:49AM EDT | 2024-07-19 | 3.51 | 0.00 | 0.00 | 0.00 | - | 10 | 2,467 | 0.00% |
| XLE240816P00093000 | 2024-06-07 12:31PM EDT | 2024-08-16 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1,754 | 0.00% |
| XLE240920P00093000 | 2024-06-07 3:47PM EDT | 2024-09-20 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 4,905 | 0.00% |
| XLE240930P00093000 | 2024-06-06 12:18PM EDT | 2024-09-30 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| XLE241220P00093000 | 2024-06-10 9:54AM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 17 | 619 | 0.00% |
| XLE241231P00093000 | 2024-06-03 9:44AM EDT | 2024-12-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| XLE250331P00093000 | 2024-05-14 10:31AM EDT | 2025-03-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 0.00% |
| XLE260116P00093000 | 2024-05-30 1:26PM EDT | 2026-01-16 | 9.84 | 0.00 | 0.00 | 0.00 | - | 81 | 83 | 0.00% |
| XLE260618P00093000 | 2024-05-30 1:41PM EDT | 2026-06-18 | 10.85 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| XLE261218P00093000 | 2024-05-22 12:55PM EDT | 2026-12-18 | 11.22 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.