The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240614C00095000 | 2024-06-10 2:45PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 19 | 216 | 23.83% |
| XLE240621C00095000 | 2024-06-10 4:13PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.14 | +0.02 | +18.18% | 558 | 36,625 | 19.39% |
| XLE240628C00095000 | 2024-06-10 2:19PM EDT | 2024-06-28 | 0.23 | 0.12 | 0.25 | +0.05 | +27.78% | 222 | 2,402 | 18.16% |
| XLE240705C00095000 | 2024-06-10 10:12AM EDT | 2024-07-05 | 0.27 | 0.04 | 0.34 | 0.00 | - | 1 | 85 | 17.14% |
| XLE240712C00095000 | 2024-06-10 12:01PM EDT | 2024-07-12 | 0.50 | 0.21 | 0.55 | +0.08 | +19.05% | 13 | 26 | 18.12% |
| XLE240719C00095000 | 2024-06-10 3:42PM EDT | 2024-07-19 | 0.62 | 0.40 | 0.67 | +0.12 | +24.00% | 1,270 | 24,530 | 17.82% |
| XLE240726C00095000 | 2024-06-10 2:55PM EDT | 2024-07-26 | 0.83 | 0.45 | 0.87 | +0.07 | +9.21% | 8 | 2 | 18.43% |
| XLE240816C00095000 | 2024-06-10 3:45PM EDT | 2024-08-16 | 1.24 | 1.02 | 1.59 | +0.09 | +7.83% | 444 | 3,115 | 20.74% |
| XLE240920C00095000 | 2024-06-10 10:53AM EDT | 2024-09-20 | 2.10 | 1.74 | 2.28 | +0.30 | +16.67% | 3 | 10,687 | 20.78% |
| XLE240930C00095000 | 2024-06-10 9:59AM EDT | 2024-09-30 | 2.08 | 1.94 | 2.31 | +0.10 | +5.05% | 20 | 306 | 20.00% |
| XLE241115C00095000 | 2024-06-10 3:47PM EDT | 2024-11-15 | 3.05 | 2.96 | 3.25 | +0.25 | +8.93% | 22 | 3,324 | 20.98% |
| XLE241220C00095000 | 2024-06-10 12:01PM EDT | 2024-12-20 | 3.92 | 3.55 | 4.15 | +0.27 | +7.40% | 152 | 584 | 22.50% |
| XLE241231C00095000 | 2024-06-07 9:44AM EDT | 2024-12-31 | 3.65 | 3.55 | 4.20 | 0.00 | - | 1 | 139 | 22.08% |
| XLE250117C00095000 | 2024-06-10 3:49PM EDT | 2025-01-17 | 4.05 | 3.95 | 4.30 | +0.06 | +1.50% | 41 | 12,114 | 21.58% |
| XLE250321C00095000 | 2024-06-10 3:51PM EDT | 2025-03-21 | 5.10 | 4.90 | 5.40 | +0.15 | +3.03% | 47 | 774 | 22.53% |
| XLE250331C00095000 | 2024-06-03 3:29PM EDT | 2025-03-31 | 5.35 | 4.95 | 5.95 | 0.00 | - | 2 | 59 | 23.85% |
| XLE250620C00095000 | 2024-06-10 10:05AM EDT | 2025-06-20 | 6.48 | 4.10 | 6.85 | +0.18 | +2.86% | 7 | 2,664 | 23.58% |
| XLE251219C00095000 | 2024-06-10 11:34AM EDT | 2025-12-19 | 8.94 | 7.70 | 9.60 | +0.84 | +10.37% | 1 | 194 | 25.51% |
| XLE260116C00095000 | 2024-06-07 1:11PM EDT | 2026-01-16 | 8.87 | 7.70 | 9.65 | +0.22 | +2.54% | 3 | 465 | 25.00% |
| XLE260618C00095000 | 2024-05-22 11:19AM EDT | 2026-06-18 | 11.76 | 9.25 | 12.40 | 0.00 | - | 1 | 25 | 27.61% |
| XLE261218C00095000 | 2024-06-10 11:27AM EDT | 2026-12-18 | 12.12 | 10.10 | 13.55 | +0.57 | +4.94% | 1 | 34 | 26.72% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240614P00095000 | 2024-05-29 11:12AM EDT | 2024-06-14 | 4.19 | 2.72 | 6.50 | 0.00 | - | 13 | 0 | 91.50% |
| XLE240621P00095000 | 2024-06-10 4:12PM EDT | 2024-06-21 | 5.06 | 3.60 | 6.50 | +0.08 | +1.61% | 21 | 18,596 | 59.08% |
| XLE240628P00095000 | 2024-06-07 1:04PM EDT | 2024-06-28 | 5.30 | 3.55 | 5.80 | 0.00 | - | 2 | 213 | 37.62% |
| XLE240719P00095000 | 2024-06-10 11:47AM EDT | 2024-07-19 | 4.82 | 4.50 | 5.90 | -0.98 | -16.90% | 10 | 1,876 | 26.87% |
| XLE240816P00095000 | 2024-06-06 2:29PM EDT | 2024-08-16 | 5.15 | 4.85 | 5.75 | -0.85 | -14.17% | 100 | 2,696 | 19.53% |
| XLE240920P00095000 | 2024-06-10 10:59AM EDT | 2024-09-20 | 5.76 | 5.05 | 6.65 | +1.06 | +22.55% | 5 | 2,222 | 21.01% |
| XLE240930P00095000 | 2024-05-28 3:25PM EDT | 2024-09-30 | 5.05 | 4.00 | 6.30 | 0.00 | - | 15 | 142 | 18.19% |
| XLE241115P00095000 | 2024-06-07 9:45AM EDT | 2024-11-15 | 7.20 | 6.20 | 7.10 | 0.00 | - | 88 | 797 | 18.91% |
| XLE241220P00095000 | 2024-06-07 2:55PM EDT | 2024-12-20 | 7.20 | 6.40 | 7.50 | 0.00 | - | 5 | 792 | 18.70% |
| XLE241231P00095000 | 2024-06-06 3:35PM EDT | 2024-12-31 | 7.60 | 5.25 | 7.45 | 0.00 | - | 1 | 51 | 18.01% |
| XLE250117P00095000 | 2024-06-06 11:11AM EDT | 2025-01-17 | 8.03 | 5.40 | 8.60 | 0.00 | - | 43 | 11,090 | 21.49% |
| XLE250321P00095000 | 2024-06-05 1:18PM EDT | 2025-03-21 | 8.70 | 6.05 | 8.60 | 0.00 | - | 5 | 50 | 18.97% |
| XLE250331P00095000 | 2024-06-10 2:33PM EDT | 2025-03-31 | 8.00 | 7.50 | 9.30 | -0.31 | -3.73% | 2 | 10 | 20.83% |
| XLE250620P00095000 | 2024-06-10 3:25PM EDT | 2025-06-20 | 8.80 | 6.85 | 9.95 | -0.41 | -4.45% | 6 | 4,158 | 20.25% |
| XLE251219P00095000 | 2024-04-01 3:37PM EDT | 2025-12-19 | 9.20 | 8.00 | 13.00 | 0.00 | - | 10 | 369 | 23.46% |
| XLE260116P00095000 | 2024-05-28 2:08PM EDT | 2026-01-16 | 10.36 | 8.80 | 13.00 | 0.00 | - | 81 | 86 | 22.90% |
| XLE260618P00095000 | 2024-05-30 1:41PM EDT | 2026-06-18 | 11.80 | 9.50 | 13.95 | 0.00 | - | 42 | 337 | 22.24% |
| XLE261218P00095000 | 2024-05-09 3:57PM EDT | 2026-12-18 | 11.50 | 11.00 | 15.10 | 0.00 | - | 2 | 9 | 21.92% |
© 2024 Yahoo. Todos los derechos reservados.