U.S. markets open in 2 hours 8 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,714.00 -230.00 (-0.59%) F Nasdaq
18,819.50 -121.00 (-0.64%) E-mini Russell 2000 Index Futur
2,051.90 -21.30 (-1.03%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,345.10 -11.40 (-0.48%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:96.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531C00096000 | 2024-05-28 3:25PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 3,661 | 12.50% |
| XLE240607C00096000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 136 | 362 | 6.25% |
| XLE240614C00096000 | 2024-05-28 12:42PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 121 | 6.25% |
| XLE240621C00096000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3,076 | 9,735 | 3.13% |
| XLE240628C00096000 | 2024-05-28 3:01PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 125 | 350 | 3.13% |
| XLE240705C00096000 | 2024-05-24 3:55PM EDT | 2024-07-05 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 3.13% |
| XLE240719C00096000 | 2024-05-28 3:33PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 96 | 3,241 | 3.13% |
| XLE240816C00096000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 907 | 8,987 | 1.56% |
| XLE240920C00096000 | 2024-05-24 10:31AM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 10 | 6,698 | 1.56% |
| XLE240930C00096000 | 2024-05-28 2:06PM EDT | 2024-09-30 | 2.44 | 0.00 | 0.00 | 0.00 | - | 11 | 496 | 1.56% |
| XLE241220C00096000 | 2024-05-28 9:57AM EDT | 2024-12-20 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 1.56% |
| XLE241231C00096000 | 2024-05-13 1:16PM EDT | 2024-12-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 1.56% |
| XLE250331C00096000 | 2024-05-20 2:18PM EDT | 2025-03-31 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.78% |
| XLE260116C00096000 | 2024-05-06 10:40AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.78% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531P00096000 | 2024-05-23 2:38PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| XLE240607P00096000 | 2024-05-23 3:38PM EDT | 2024-06-07 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| XLE240621P00096000 | 2024-05-28 3:25PM EDT | 2024-06-21 | 3.89 | 0.00 | 0.00 | 0.00 | - | 10 | 4,524 | 0.00% |
| XLE240628P00096000 | 2024-05-23 10:18AM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| XLE240719P00096000 | 2024-05-28 2:43PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 26 | 4,903 | 0.00% |
| XLE240816P00096000 | 2024-05-22 10:26AM EDT | 2024-08-16 | 5.21 | 0.00 | 0.00 | 0.00 | - | 30 | 492 | 0.00% |
| XLE240920P00096000 | 2024-05-21 11:55AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 16 | 2,382 | 0.00% |
| XLE240930P00096000 | 2024-05-20 9:44AM EDT | 2024-09-30 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 0.00% |
| XLE241220P00096000 | 2024-05-28 3:25PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 1,682 | 0.00% |
| XLE241231P00096000 | 2024-04-30 10:46AM EDT | 2024-12-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.00% |
| XLE250331P00096000 | 2024-05-01 3:24PM EDT | 2025-03-31 | 8.38 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| XLE260116P00096000 | 2024-05-28 3:38PM EDT | 2026-01-16 | 10.63 | 0.00 | 0.00 | 0.00 | - | 58 | 42 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.