U.S. markets open in 2 hours 47 minutes
F S&P 500
5,293.50 -31.25 (-0.59%) F Dow Jones
38,712.00 -232.00 (-0.60%) F Nasdaq
18,823.25 -117.25 (-0.62%) E-mini Russell 2000 Index Futur
2,051.30 -21.90 (-1.06%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,344.20 -12.30 (-0.52%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:97.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531C00097000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| XLE240607C00097000 | 2024-05-28 3:33PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| XLE240614C00097000 | 2024-05-28 12:24PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLE240621C00097000 | 2024-05-28 4:06PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| XLE240628C00097000 | 2024-05-28 3:25PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| XLE240705C00097000 | 2024-05-28 12:18PM EDT | 2024-07-05 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XLE240719C00097000 | 2024-05-28 3:36PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| XLE240816C00097000 | 2024-05-28 3:29PM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLE240920C00097000 | 2024-05-28 3:56PM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1,369 | 0 | 1.56% |
| XLE240930C00097000 | 2024-05-28 2:07PM EDT | 2024-09-30 | 2.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| XLE241220C00097000 | 2024-05-28 3:53PM EDT | 2024-12-20 | 4.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| XLE241231C00097000 | 2024-05-22 9:51AM EDT | 2024-12-31 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLE250331C00097000 | 2024-05-23 2:23PM EDT | 2025-03-31 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE260116C00097000 | 2024-05-10 11:36AM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531P00097000 | 2024-05-22 3:46PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XLE240607P00097000 | 2024-05-14 2:41PM EDT | 2024-06-07 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240614P00097000 | 2024-05-22 12:43PM EDT | 2024-06-14 | 4.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE240621P00097000 | 2024-05-28 12:19PM EDT | 2024-06-21 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240628P00097000 | 2024-05-23 11:21AM EDT | 2024-06-28 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240705P00097000 | 2024-05-23 11:22AM EDT | 2024-07-05 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE240719P00097000 | 2024-05-24 10:27AM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240816P00097000 | 2024-05-24 1:53PM EDT | 2024-08-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240920P00097000 | 2024-05-24 10:52AM EDT | 2024-09-20 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240930P00097000 | 2024-04-30 1:01PM EDT | 2024-09-30 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241220P00097000 | 2024-05-24 3:13PM EDT | 2024-12-20 | 8.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241231P00097000 | 2024-04-11 11:28AM EDT | 2024-12-31 | 6.63 | 5.90 | 8.15 | 0.00 | - | 1 | 2 | 18.89% |
| XLE250331P00097000 | 2024-04-15 10:06AM EDT | 2025-03-31 | 7.50 | 8.35 | 8.45 | 0.00 | - | 1 | 21 | 16.80% |
| XLE260116P00097000 | 2024-04-26 11:44AM EDT | 2026-01-16 | 10.39 | 9.50 | 14.00 | 0.00 | - | 5 | 13 | 23.92% |
© 2024 Yahoo. Todos los derechos reservados.