U.S. markets open in 2 hours 40 minutes
F S&P 500
5,293.00 -31.75 (-0.60%) F Dow Jones
38,725.00 -219.00 (-0.56%) F Nasdaq
18,816.75 -123.75 (-0.65%) E-mini Russell 2000 Index Futur
2,050.60 -22.60 (-1.09%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,345.80 -10.70 (-0.45%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:98.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531C00098000 | 2024-05-28 12:42PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| XLE240607C00098000 | 2024-05-28 3:36PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 951 | 6.25% |
| XLE240614C00098000 | 2024-05-28 3:50PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XLE240621C00098000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,303 | 12,022 | 6.25% |
| XLE240628C00098000 | 2024-05-28 12:07PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 377 | 6.25% |
| XLE240705C00098000 | 2024-05-28 10:47AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLE240719C00098000 | 2024-05-28 3:45PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| XLE240816C00098000 | 2024-05-28 3:53PM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 14 | 1,340 | 3.13% |
| XLE240920C00098000 | 2024-05-24 3:37PM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 13 | 1,334 | 3.13% |
| XLE240930C00098000 | 2024-05-22 2:00PM EDT | 2024-09-30 | 1.98 | 0.00 | 0.00 | 0.00 | - | 184 | 268 | 3.13% |
| XLE241220C00098000 | 2024-05-24 3:15PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| XLE241231C00098000 | 2024-05-17 3:44PM EDT | 2024-12-31 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE250331C00098000 | 2024-05-22 1:36PM EDT | 2025-03-31 | 5.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLE260116C00098000 | 2024-05-07 10:39AM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531P00098000 | 2024-05-17 2:47PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLE240614P00098000 | 2024-05-20 1:23PM EDT | 2024-06-14 | 3.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE240621P00098000 | 2024-05-24 12:59PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240628P00098000 | 2024-05-20 10:51AM EDT | 2024-06-28 | 4.22 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| XLE240719P00098000 | 2024-05-15 10:49AM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| XLE240816P00098000 | 2024-05-01 12:22PM EDT | 2024-08-16 | 7.32 | 0.00 | 0.00 | 0.00 | - | 3 | 890 | 0.00% |
| XLE240920P00098000 | 2024-05-24 2:54PM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 20 | 1,623 | 0.00% |
| XLE240930P00098000 | 2024-05-20 10:44AM EDT | 2024-09-30 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241220P00098000 | 2024-05-28 3:24PM EDT | 2024-12-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE241231P00098000 | 2024-05-20 12:16PM EDT | 2024-12-31 | 6.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLE260116P00098000 | 2024-05-07 1:00PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.