U.S. markets open in 4 hours 27 minutes
F S&P 500
5,295.75 -29.00 (-0.54%) F Dow Jones
38,777.00 -167.00 (-0.43%) F Nasdaq
18,819.50 -121.00 (-0.64%) E-mini Russell 2000 Index Futur
2,058.20 -15.00 (-0.72%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,347.30 -9.20 (-0.39%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:99.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531C00099000 | 2024-05-28 1:17PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XLE240607C00099000 | 2024-05-28 12:00PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE240614C00099000 | 2024-05-28 11:07AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLE240621C00099000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| XLE240628C00099000 | 2024-05-28 1:26PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLE240719C00099000 | 2024-05-28 3:42PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| XLE240816C00099000 | 2024-05-28 11:58AM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLE240920C00099000 | 2024-05-28 12:04PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| XLE240930C00099000 | 2024-05-28 12:03PM EDT | 2024-09-30 | 1.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XLE241220C00099000 | 2024-05-24 3:14PM EDT | 2024-12-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| XLE241231C00099000 | 2024-05-24 3:33PM EDT | 2024-12-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLE250331C00099000 | 2024-05-06 10:16AM EDT | 2025-03-31 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLE260116C00099000 | 2024-05-23 3:59PM EDT | 2026-01-16 | 7.88 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531P00099000 | 2024-04-12 9:45AM EDT | 2024-05-31 | 2.69 | 3.10 | 7.50 | 0.00 | - | 1 | 1 | 88.48% |
| XLE240621P00099000 | 2024-05-22 3:06PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 0.00% |
| XLE240628P00099000 | 2024-05-28 10:34AM EDT | 2024-06-28 | 7.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240719P00099000 | 2024-05-17 3:04PM EDT | 2024-07-19 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240816P00099000 | 2024-05-22 2:00PM EDT | 2024-08-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240920P00099000 | 2024-05-20 10:06AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240930P00099000 | 2024-05-23 11:16AM EDT | 2024-09-30 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241220P00099000 | 2024-04-29 12:43PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| XLE241231P00099000 | 2024-04-11 11:28AM EDT | 2024-12-31 | 7.62 | 6.80 | 10.45 | 0.00 | - | 1 | 2 | 22.38% |
| XLE260116P00099000 | 2024-05-09 12:08PM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.