U.S. markets open in 8 hours 37 minutes
F S&P 500
5,320.25 0.00 (0.00%) F Dow Jones
39,990.00 -20.00 (-0.05%) F Nasdaq
18,658.25 +8.25 (+0.04%) E-mini Russell 2000 Index Futur
2,102.60 -2.30 (-0.11%) Petróleo
79.35 +0.12 (+0.15%) Oro
2,381.60 -3.90 (-0.16%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-17 | 10.75 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 32 | 0 | 2024-06-21 | 10.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 32 | 0 | 2024-06-28 | 7.70 | 0.00 | - | 77 | 0 |
| 0.15 | 0.00 | - | 61 | 0 | 2024-07-19 | 10.36 | 0.00 | - | 2 | 45 |
| 0.41 | 0.00 | - | 149 | 0 | 2024-08-16 | 11.80 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.25 | 0.00 | - | 4 | 0 |
| 0.94 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 1.57 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.07 | 0.00 | - | 1,462 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.22 | 0.00 | - | 3 | 0 | 2024-12-31 | - | - | - | - | - |
| 2.22 | 0.00 | - | 206 | 0 | 2025-01-17 | 12.81 | 0.00 | - | 1 | 0 |
| 3.54 | 0.00 | - | 1 | 0 | 2025-03-31 | 11.99 | 0.00 | - | 1 | 2 |
| 4.35 | 0.00 | - | 37 | 0 | 2025-06-20 | 13.90 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 21.45 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.30 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 10 | 0 | 2026-06-18 | - | - | - | - | - |
| 10.60 | 0.00 | - | 12 | 0 | 2026-12-18 | 16.05 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.