Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 21 | 402 | 2024-05-17 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 63 | 2024-05-24 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 52 | 2024-05-31 | - | - | - | - | - |
0.01 | 0.00 | - | 51 | 4,191 | 2024-06-21 | 29.10 | 0.00 | - | 10 | 11 |
0.03 | 0.00 | - | 28 | 3,465 | 2024-06-28 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 588 | 2024-07-19 | 20.54 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 20 | 792 | 2024-08-16 | - | - | - | - | - |
0.17 | -0.02 | -10.53% | 2,292 | 151 | 2024-09-20 | - | - | - | - | - |
0.17 | -0.03 | -15.00% | 6 | 246 | 2024-09-30 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 12 | 2024-11-15 | - | - | - | - | - |
0.84 | 0.00 | - | 1 | 254 | 2024-12-20 | - | - | - | - | - |
0.88 | 0.00 | - | 17 | 87 | 2024-12-31 | - | - | - | - | - |
0.77 | -0.06 | -7.23% | 5 | 722 | 2025-01-17 | 30.24 | 0.00 | - | 1 | 0 |
1.65 | 0.00 | - | 1 | 10 | 2025-03-31 | - | - | - | - | - |
2.38 | 0.00 | - | 1 | 445 | 2025-06-20 | 21.00 | 0.00 | - | 1 | 0 |
4.40 | 0.00 | - | 1 | 173 | 2025-12-19 | 31.67 | 0.00 | - | 1 | 0 |
5.40 | 0.00 | - | 4 | 189 | 2026-01-16 | 34.00 | 0.00 | - | 1 | 0 |
5.80 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
10.00 | 0.00 | - | 3 | 48 | 2026-12-18 | - | - | - | - | - |