U.S. markets closed
F S&P 500
5,319.25 -1.00 (-0.02%) F Dow Jones
39,996.00 -14.00 (-0.03%) F Nasdaq
18,649.75 -0.25 (-0.00%) E-mini Russell 2000 Index Futur
2,102.70 -2.20 (-0.10%) Petróleo
79.31 +0.08 (+0.10%) Oro
2,380.90 -4.60 (-0.19%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 2 | 635 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 4,388 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 2024-05-31 | 0.05 | +0.02 | +66.67% | 5 | 15 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 3 | 77 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 1 | 16 |
| 13.66 | 0.00 | - | 2 | 4,820 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 380 | 31,641 |
| 14.20 | 0.00 | - | 25 | 217 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 833 |
| 14.20 | +0.20 | +1.43% | 3 | 603 | 2024-07-19 | 0.12 | +0.01 | +9.09% | 1 | 3,777 |
| 13.60 | 0.00 | - | 1 | 30 | 2024-08-16 | 0.22 | -0.01 | -4.35% | 6 | 605 |
| 15.50 | 0.00 | - | 2 | 335 | 2024-09-20 | 0.40 | -0.03 | -6.98% | 110 | 163,987 |
| 13.37 | 0.00 | - | 10 | 39 | 2024-09-30 | 0.56 | 0.00 | - | 20 | 1,073 |
| - | - | - | - | - | 2024-11-15 | 0.92 | 0.00 | - | 7 | 172 |
| 18.73 | 0.00 | - | 1 | 64 | 2024-12-20 | 1.16 | 0.00 | - | 1 | 2,295 |
| 16.34 | 0.00 | - | 1 | 2 | 2024-12-31 | 1.40 | 0.00 | - | 4 | 43 |
| 15.25 | 0.00 | - | 2 | 3,199 | 2025-01-17 | 1.40 | -0.03 | -2.10% | 2 | 30,838 |
| 16.00 | 0.00 | - | 5 | 17 | 2025-03-31 | 2.16 | 0.00 | - | 2 | 1,031 |
| 17.75 | 0.00 | - | 14 | 109 | 2025-06-20 | 2.76 | 0.00 | - | 1,000 | 3,867 |
| 15.25 | 0.00 | - | 17 | 34 | 2025-12-19 | 4.48 | 0.00 | - | 2 | 771 |
| 19.80 | 0.00 | - | 10 | 391 | 2026-01-16 | 4.29 | -0.11 | -2.50% | 1 | 3,626 |
| 21.07 | -0.43 | -2.00% | 94 | 129 | 2026-06-18 | 5.20 | 0.00 | - | 2 | 6 |
| 23.60 | 0.00 | - | 10 | 129 | 2026-12-18 | 6.35 | -0.19 | -2.91% | 72 | 1,147 |
© 2024 Yahoo. Todos los derechos reservados.