U.S. markets open in 1 hour 19 minutes
F S&P 500
5,321.75 +1.50 (+0.03%) F Dow Jones
40,016.00 +6.00 (+0.01%) F Nasdaq
18,667.50 +17.50 (+0.09%) E-mini Russell 2000 Index Futur
2,101.90 -3.00 (-0.14%) Petróleo
79.21 -0.02 (-0.03%) Oro
2,393.70 +8.20 (+0.34%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:81.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 5 | 4,116 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 2,720 |
| 13.30 | 0.00 | - | 9 | 586 | 2024-06-21 | 0.05 | 0.00 | - | 6 | 4,846 |
| 18.07 | 0.00 | - | 1 | 111 | 2024-06-28 | 0.06 | 0.00 | - | 5 | 92 |
| 13.92 | 0.00 | - | 1 | 196 | 2024-07-19 | 0.18 | 0.00 | - | 5 | 373 |
| 15.55 | 0.00 | - | 1 | 331 | 2024-08-16 | 0.26 | 0.00 | - | 1 | 788 |
| 14.94 | 0.00 | - | 1 | 54 | 2024-09-20 | 0.52 | 0.00 | - | 1 | 5,297 |
| 10.00 | 0.00 | - | 2 | 50 | 2024-09-30 | 0.66 | 0.00 | - | 1 | 129 |
| 10.75 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.54 | 0.00 | - | 148 | 211 |
| 7.97 | 0.00 | - | 1 | 2 | 2024-12-31 | 1.78 | 0.00 | - | 1 | 26 |
| 15.20 | 0.00 | - | 2 | 1,347 | 2025-01-17 | 1.92 | 0.00 | - | 4 | 2,180 |
| 18.35 | 0.00 | - | 5 | 5 | 2025-03-31 | 2.74 | 0.00 | - | - | 1 |
| 22.50 | 0.00 | - | 1 | 73 | 2025-06-20 | 3.05 | 0.00 | - | 2 | 106 |
| 16.60 | 0.00 | - | 1 | 153 | 2025-12-19 | 4.35 | 0.00 | - | 2 | 43 |
| 23.73 | 0.00 | - | 59 | 88 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 73 |
| 23.87 | 0.00 | - | 11 | 12 | 2026-06-18 | 10.65 | 0.00 | - | - | 1,000 |
| 23.09 | 0.00 | - | 1 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.