Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.73 | 0.00 | - | 1 | 1,520 | 2024-05-17 | 0.01 | 0.00 | - | 50 | 3,962 |
- | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 70 |
9.11 | -1.73 | -15.96% | 1 | 6,227 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 3 | 7,021 |
10.19 | 0.00 | - | 1 | 147 | 2024-06-28 | 0.14 | 0.00 | - | 1 | 282 |
10.48 | 0.00 | - | 7 | 1,036 | 2024-07-19 | 0.26 | -0.04 | -13.33% | 4 | 4,159 |
10.45 | 0.00 | - | 2 | 225 | 2024-08-16 | 0.72 | +0.11 | +18.03% | 4 | 423 |
12.02 | 0.00 | - | 1 | 196 | 2024-09-20 | 0.97 | 0.00 | - | 6 | 2,562 |
13.10 | 0.00 | - | 2 | 57 | 2024-09-30 | 1.73 | 0.00 | - | 845 | 828 |
13.34 | 0.00 | - | 1 | 47 | 2024-12-20 | 1.82 | 0.00 | - | 1 | 205 |
12.80 | 0.00 | - | 3 | 7 | 2024-12-31 | 2.47 | 0.00 | - | 1 | 4 |
12.20 | 0.00 | - | 2 | 1,234 | 2025-01-17 | 2.30 | 0.00 | - | 4 | 2,779 |
13.90 | 0.00 | - | - | 2 | 2025-03-31 | - | - | - | - | - |
17.40 | 0.00 | - | 1 | 113 | 2025-06-20 | 3.80 | 0.00 | - | 20 | 278 |
10.55 | 0.00 | - | 1 | 55 | 2025-12-19 | 6.05 | 0.00 | - | 1 | 21 |
17.27 | 0.00 | - | 1 | 57 | 2026-01-16 | 5.25 | 0.00 | - | 1 | 54 |
22.25 | 0.00 | - | 1 | 9 | 2026-12-18 | 10.36 | 0.00 | - | 1 | 1 |