U.S. markets closed
F S&P 500
5,323.00 +2.75 (+0.05%) F Dow Jones
40,022.00 +12.00 (+0.03%) F Nasdaq
18,665.25 +15.25 (+0.08%) E-mini Russell 2000 Index Futur
2,105.30 +0.40 (+0.02%) Petróleo
79.37 +0.14 (+0.18%) Oro
2,381.80 -3.70 (-0.16%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:87.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.82 | +0.22 | +3.33% | 15 | 2,894 | 2024-05-17 | 0.01 | 0.00 | - | 30 | 6,959 |
| 6.62 | 0.00 | - | 1 | 51 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 37 |
| 7.40 | 0.00 | - | 50 | 54 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 52 |
| 7.33 | 0.00 | - | - | 1 | 2024-06-07 | 0.06 | -0.01 | -14.29% | 1 | 69 |
| - | - | - | - | - | 2024-06-14 | 0.12 | -0.02 | -14.29% | 3 | 19 |
| 7.87 | +1.07 | +15.74% | 1 | 25,380 | 2024-06-21 | 0.16 | 0.00 | - | 27 | 19,606 |
| 7.10 | 0.00 | - | 8 | 345 | 2024-06-28 | 0.31 | 0.00 | - | 46 | 287 |
| 7.82 | +0.65 | +9.07% | 26 | 424 | 2024-07-19 | 0.48 | -0.07 | -12.73% | 13 | 5,977 |
| 8.06 | 0.00 | - | 2 | 560 | 2024-08-16 | 0.92 | -0.01 | -1.08% | 9 | 341 |
| 9.15 | +0.06 | +0.66% | 1 | 1,375 | 2024-09-20 | 1.30 | -0.20 | -13.33% | 2 | 3,149 |
| 8.95 | +0.13 | +1.47% | 5 | 49 | 2024-09-30 | 1.90 | 0.00 | - | 12 | 63 |
| 10.65 | 0.00 | - | 3 | 116 | 2024-12-20 | 3.25 | 0.00 | - | 34 | 207 |
| 13.35 | 0.00 | - | 1 | 6 | 2024-12-31 | 2.67 | -0.40 | -13.03% | 1 | 33 |
| 9.75 | 0.00 | - | 1 | 956 | 2025-01-17 | 3.00 | 0.00 | - | 20 | 5,266 |
| 12.25 | 0.00 | - | 2 | 1 | 2025-03-31 | - | - | - | - | - |
| 14.35 | 0.00 | - | 1 | 128 | 2025-06-20 | 4.50 | 0.00 | - | 38 | 923 |
| 14.90 | 0.00 | - | 1 | 409 | 2025-12-19 | 5.77 | 0.00 | - | 1 | 71 |
| 18.62 | 0.00 | - | 1 | 1,488 | 2026-01-16 | 6.65 | 0.00 | - | 10 | 1,464 |
| 9.41 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 7 | 2026-12-18 | 11.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.