Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:29PM EDT. Mercado abierto.
Golpe:88.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.22 | -0.38 | -6.79% | 6 | 2,535 | 2024-05-17 | 0.01 | 0.00 | - | 85 | 15,964 |
| 4.85 | 0.00 | - | 1 | 19 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 2 | 150 |
| 6.00 | 0.00 | - | 22 | 19 | 2024-05-31 | 0.07 | 0.00 | - | 2 | 649 |
| 4.92 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.15 | 0.00 | - | 35 | 347 |
| - | - | - | - | - | 2024-06-14 | 0.17 | -0.06 | -26.09% | 1 | 24 |
| 6.57 | +0.07 | +1.08% | 14 | 17,084 | 2024-06-21 | 0.24 | -0.02 | -7.69% | 18 | 18,545 |
| 6.60 | +0.57 | +9.45% | 13 | 531 | 2024-06-28 | 0.42 | -0.06 | -12.50% | 26 | 3,791 |
| 6.98 | 0.00 | - | 2 | 386 | 2024-07-19 | 0.70 | -0.07 | -9.09% | 62 | 1,051 |
| 7.25 | +0.06 | +0.83% | 2 | 773 | 2024-08-16 | 1.11 | -0.12 | -9.76% | 7 | 634 |
| 7.60 | -0.15 | -1.94% | 3 | 1,900 | 2024-09-20 | 1.74 | -0.02 | -1.14% | 3 | 1,159 |
| 10.56 | 0.00 | - | 10 | 165 | 2024-09-30 | 1.73 | 0.00 | - | 1 | 110 |
| 10.24 | 0.00 | - | 1 | 157 | 2024-12-20 | 2.85 | 0.00 | - | 1 | 108 |
| 10.05 | 0.00 | - | 1 | 9 | 2024-12-31 | 3.47 | -0.44 | -11.25% | 6 | 26 |
| 10.45 | 0.00 | - | 5 | 1,062 | 2025-01-17 | 3.36 | 0.00 | - | 1 | 12,905 |
| - | - | - | - | - | 2025-03-31 | 3.99 | 0.00 | - | 1 | 1 |
| 12.62 | +0.07 | +0.56% | 1 | 147 | 2025-06-20 | 4.85 | -0.20 | -3.96% | 9 | 252 |
| 14.05 | 0.00 | - | 24 | 85 | 2025-12-19 | 6.66 | 0.00 | - | 2 | 116 |
| 14.60 | 0.00 | - | 2 | 186 | 2026-01-16 | 7.10 | 0.00 | - | 5 | 69 |
| 17.40 | 0.00 | - | 2 | 110 | 2026-06-18 | 13.45 | 0.00 | - | - | 102 |
| 19.85 | 0.00 | - | 1 | 1 | 2026-12-18 | 9.01 | 0.00 | - | - | 4 |
© 2024 Yahoo. Todos los derechos reservados.