U.S. markets closed
F S&P 500
5,318.75 -1.50 (-0.03%) F Dow Jones
39,992.00 -18.00 (-0.04%) F Nasdaq
18,649.50 -0.50 (-0.00%) E-mini Russell 2000 Index Futur
2,102.40 -2.50 (-0.12%) Petróleo
79.32 +0.09 (+0.11%) Oro
2,381.00 -4.50 (-0.19%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:89.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | +0.01 | +0.21% | 16 | 437 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 9,418 |
| 5.07 | -0.05 | -0.98% | 30 | 2 | 2024-05-24 | 0.04 | 0.00 | - | 51 | 69 |
| 4.85 | +0.05 | +1.04% | 8 | 30 | 2024-05-31 | 0.08 | -0.01 | -11.11% | 14 | 573 |
| - | - | - | - | - | 2024-06-07 | 0.14 | -0.23 | -62.16% | 2 | 92 |
| - | - | - | - | - | 2024-06-14 | 0.24 | -0.05 | -17.24% | 2 | 173 |
| 5.51 | +0.01 | +0.18% | 164 | 5,958 | 2024-06-21 | 0.33 | -0.05 | -13.16% | 59 | 6,982 |
| 5.71 | 0.00 | - | 2 | 2,523 | 2024-06-28 | 0.55 | -0.05 | -8.33% | 12 | 271 |
| 5.85 | -0.22 | -3.62% | 2 | 5,409 | 2024-07-19 | 0.91 | -0.05 | -5.21% | 8 | 7,697 |
| 6.60 | +0.04 | +0.61% | 2 | 693 | 2024-08-16 | 1.37 | -0.11 | -7.43% | 1 | 2,693 |
| 7.45 | 0.00 | - | 1 | 2,135 | 2024-09-20 | 2.30 | 0.00 | - | 4 | 3,674 |
| 7.95 | 0.00 | - | 4 | 70 | 2024-09-30 | 2.01 | -0.27 | -11.84% | 1 | 212 |
| 9.30 | 0.00 | - | 2 | 138 | 2024-12-20 | 3.35 | 0.00 | - | 4 | 157 |
| 9.25 | 0.00 | - | 1 | 128 | 2024-12-31 | 3.95 | 0.00 | - | 1 | 4 |
| 9.30 | 0.00 | - | 1 | 880 | 2025-01-17 | 3.30 | -0.40 | -10.81% | 73 | 1,519 |
| 13.20 | 0.00 | - | - | 1 | 2025-03-31 | 5.40 | 0.00 | - | 200 | 200 |
| 16.41 | 0.00 | - | 2 | 102 | 2025-06-20 | 5.45 | 0.00 | - | 24 | 322 |
| 15.90 | 0.00 | - | 3 | 25 | 2025-12-19 | 6.45 | 0.00 | - | 1 | 53 |
| 14.18 | 0.00 | - | 1 | 70 | 2026-01-16 | 11.95 | 0.00 | - | 41 | 55 |
| 12.45 | 0.00 | - | 12 | 21 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 9.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.