Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:53PM EDT. Mercado abierto.
Golpe:90.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.67 | -0.05 | -1.34% | 116 | 4,386 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 35 | 18,936 |
| 2.73 | -1.65 | -37.67% | 1 | 80 | 2024-05-24 | 0.08 | -0.02 | -20.00% | 48 | 1,843 |
| 3.90 | +0.35 | +9.86% | 14 | 69 | 2024-05-31 | 0.15 | -0.07 | -31.82% | 263 | 1,031 |
| 4.20 | 0.00 | - | 1 | 13 | 2024-06-07 | 0.33 | 0.00 | - | 4 | 160 |
| 4.70 | +0.65 | +16.05% | 20 | 104 | 2024-06-14 | 0.40 | -0.11 | -21.57% | 50 | 276 |
| 4.80 | 0.00 | - | 74 | 27,667 | 2024-06-21 | 0.49 | -0.07 | -12.50% | 723 | 33,573 |
| 3.83 | -0.60 | -13.54% | 17 | 575 | 2024-06-28 | 0.75 | -0.23 | -23.47% | 330 | 564 |
| 5.25 | +0.20 | +3.96% | 29 | 1,008 | 2024-07-19 | 1.20 | -0.15 | -12.00% | 620 | 11,351 |
| 5.84 | +0.09 | +1.57% | 174 | 675 | 2024-08-16 | 1.61 | -0.16 | -9.04% | 33 | 3,233 |
| 6.95 | +0.15 | +2.21% | 2 | 6,873 | 2024-09-20 | 2.12 | -0.07 | -3.20% | 769 | 8,592 |
| 6.84 | +0.05 | +0.74% | 3 | 226 | 2024-09-30 | 2.62 | +0.08 | +3.15% | 5 | 216 |
| 7.80 | +0.04 | +0.52% | 24 | 136 | 2024-11-15 | 3.05 | -0.19 | -5.86% | 61 | 45 |
| 8.40 | -0.10 | -1.27% | 6 | 168 | 2024-12-20 | 3.63 | 0.00 | - | 12 | 7,127 |
| 8.90 | 0.00 | - | 2 | 60 | 2024-12-31 | 3.85 | 0.00 | - | 1 | 9 |
| 8.75 | -0.38 | -4.16% | 20 | 11,373 | 2025-01-17 | 4.37 | +0.37 | +9.25% | 5 | 9,187 |
| 10.55 | 0.00 | - | 17 | 21 | 2025-03-31 | - | - | - | - | - |
| 11.42 | +0.02 | +0.18% | 1 | 1,737 | 2025-06-20 | 5.55 | -0.25 | -4.31% | 6 | 749 |
| 13.95 | 0.00 | - | 2 | 750 | 2025-12-19 | 8.35 | 0.00 | - | 4 | 233 |
| 13.70 | 0.00 | - | 53 | 290 | 2026-01-16 | 7.85 | -0.85 | -9.77% | 5 | 129 |
| 15.90 | 0.00 | - | 24 | 25 | 2026-06-18 | 8.82 | 0.00 | - | 1 | 54 |
| 16.91 | 0.00 | - | 3 | 61 | 2026-12-18 | 10.00 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. Todos los derechos reservados.