U.S. markets open in 7 hours 17 minutes
F S&P 500
5,322.25 +2.00 (+0.04%) F Dow Jones
40,000.00 -10.00 (-0.02%) F Nasdaq
18,670.25 +20.25 (+0.11%) E-mini Russell 2000 Index Futur
2,104.70 -0.20 (-0.01%) Petróleo
79.45 +0.22 (+0.28%) Oro
2,385.70 +0.20 (+0.01%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:92.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | 0.00 | - | 90 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 206 | 0 |
| 2.25 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.27 | 0.00 | - | 529 | 0 |
| 2.53 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.54 | 0.00 | - | 41 | 0 |
| 2.68 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.77 | 0.00 | - | 2,021 | 0 |
| 3.15 | 0.00 | - | 33 | 0 | 2024-06-14 | 0.88 | 0.00 | - | 13 | 0 |
| 3.20 | 0.00 | - | 37 | 0 | 2024-06-21 | 1.14 | 0.00 | - | 232 | 0 |
| 3.55 | 0.00 | - | 2 | 0 | 2024-06-28 | 1.33 | 0.00 | - | 17 | 0 |
| 3.60 | 0.00 | - | 11 | 0 | 2024-07-19 | 1.78 | 0.00 | - | 199 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.22 | 0.00 | - | 80 | 0 |
| 5.40 | 0.00 | - | 51 | 0 | 2024-09-20 | 2.94 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 2024-09-30 | 3.44 | 0.00 | - | 2 | 0 |
| 6.49 | 0.00 | - | 5 | 0 | 2024-12-20 | 4.50 | 0.00 | - | 50 | 0 |
| 6.50 | 0.00 | - | 10 | 0 | 2024-12-31 | 4.80 | 0.00 | - | 1 | 0 |
| 10.66 | 0.00 | - | 5 | 0 | 2025-03-31 | 6.20 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 20 | 0 | 2026-01-16 | 8.28 | 0.00 | - | 77 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 13.29 | 0.00 | - | 1 | 1 |
| 18.18 | 0.00 | - | 20 | 3 | 2026-12-18 | 9.87 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.