Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:93.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | -0.28 | -24.14% | 1,137 | 4,331 | 2024-05-17 | 0.21 | -0.07 | -25.00% | 737 | 6,436 |
| 1.41 | +0.04 | +2.92% | 206 | 142 | 2024-05-24 | 0.56 | -0.06 | -9.68% | 89 | 390 |
| 1.93 | +0.28 | +16.97% | 275 | 70 | 2024-05-31 | 0.81 | +0.24 | +42.11% | 14 | 158 |
| 2.15 | +0.35 | +19.44% | 37 | 73 | 2024-06-07 | 0.96 | -0.42 | -30.43% | 72 | 139 |
| 1.96 | -0.42 | -17.65% | 26 | 20 | 2024-06-14 | 1.28 | -0.10 | -7.25% | 25 | 130 |
| 2.58 | +0.01 | +0.39% | 313 | 8,079 | 2024-06-21 | 1.45 | -0.03 | -2.03% | 807 | 6,971 |
| 2.21 | -0.39 | -15.00% | 78 | 176 | 2024-06-28 | 2.11 | +0.12 | +6.03% | 8 | 354 |
| 3.17 | +0.02 | +0.63% | 216 | 445 | 2024-07-19 | 2.13 | -0.36 | -14.46% | 70 | 2,417 |
| 4.05 | -0.05 | -1.22% | 12 | 668 | 2024-08-16 | 2.69 | -0.36 | -11.80% | 14 | 1,657 |
| 5.07 | +0.17 | +3.47% | 1 | 660 | 2024-09-20 | 3.17 | -0.28 | -8.12% | 11 | 4,802 |
| 4.30 | -0.83 | -16.18% | 54 | 87 | 2024-09-30 | 3.25 | 0.00 | - | 10 | 32 |
| 6.70 | -0.65 | -8.84% | 1 | 116 | 2024-12-20 | 4.90 | 0.00 | - | 5 | 574 |
| 11.55 | 0.00 | - | 22 | 17 | 2024-12-31 | 4.95 | 0.00 | - | 2 | 6 |
| 8.20 | 0.00 | - | 5 | 14 | 2025-03-31 | 6.25 | 0.00 | - | 7 | 30 |
| 12.00 | 0.00 | - | 10 | 60 | 2026-01-16 | 8.57 | 0.00 | - | 11 | 100 |
| 16.70 | 0.00 | - | 12 | 6 | 2026-06-18 | - | - | - | - | - |
| 15.83 | 0.00 | - | 1 | 3 | 2026-12-18 | 11.55 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. Todos los derechos reservados.