Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:05PM EDT. Mercado abierto.
Golpe:94.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.09 | -18.00% | 2,470 | 14,215 | 2024-05-17 | 0.63 | +0.02 | +3.28% | 1,779 | 8,037 |
| 0.89 | -0.11 | -11.00% | 429 | 489 | 2024-05-24 | 0.95 | -0.23 | -19.49% | 35 | 262 |
| 1.20 | 0.00 | - | 411 | 239 | 2024-05-31 | 2.00 | +0.71 | +55.04% | 32 | 69 |
| 1.59 | +0.07 | +4.61% | 190 | 282 | 2024-06-07 | 1.46 | +0.03 | +2.10% | 4 | 227 |
| 1.87 | +0.12 | +6.86% | 45 | 106 | 2024-06-14 | 1.69 | -0.24 | -12.44% | 17 | 31 |
| 2.08 | -0.03 | -1.42% | 267 | 5,512 | 2024-06-21 | 1.81 | -0.32 | -15.02% | 42 | 4,079 |
| 2.16 | +0.06 | +2.86% | 11 | 207 | 2024-06-28 | 2.30 | -0.08 | -3.36% | 16 | 64 |
| 2.65 | +0.05 | +1.92% | 2,475 | 855 | 2024-07-19 | 2.72 | -0.16 | -5.56% | 2 | 725 |
| 3.65 | +0.30 | +8.96% | 29 | 494 | 2024-08-16 | 3.16 | -0.39 | -10.99% | 4 | 1,244 |
| 4.30 | 0.00 | - | 6 | 5,046 | 2024-09-20 | 3.61 | -0.23 | -5.99% | 3 | 1,464 |
| 4.40 | -0.35 | -7.37% | 56 | 105 | 2024-09-30 | 4.60 | +0.60 | +15.00% | 2 | 72 |
| 6.45 | +0.20 | +3.20% | 1 | 849 | 2024-12-20 | 5.00 | -0.30 | -5.66% | 1 | 529 |
| 6.15 | 0.00 | - | 10 | 55 | 2024-12-31 | 6.05 | 0.00 | - | 1 | 4 |
| 9.80 | 0.00 | - | - | 5 | 2025-03-31 | 7.36 | 0.00 | - | - | 7 |
| 11.65 | 0.00 | - | 4 | 15 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 1 |
| 13.30 | 0.00 | - | 8 | 8 | 2026-06-18 | - | - | - | - | - |
| 18.80 | 0.00 | - | 1 | 4 | 2026-12-18 | 11.90 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. Todos los derechos reservados.